Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-08-2025) |
$0.56 |
|---|---|
| Change |
-$0.02
(-3.45%)
|
| Volume | 32,750 |
| Open | $0.57 |
|---|---|
| Day Range | $0.56 - $0.58 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,905,097 |
| Shares Outstanding | 114,116,245 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| July 07, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| July 04, 2025 | 0.61 |
$0.02
(3.39%)
|
| July 03, 2025 | 0.59 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.59 |
-$0.04
(-6.35%)
|
| July 01, 2025 | 0.63 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.63 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.63 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.63 |
-$0.02
(-3.08%)
|
| June 25, 2025 | 0.65 |
-$0.03
(-4.41%)
|
| June 24, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| June 23, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| June 20, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| June 19, 2025 | 0.73 |
$0.04
(5.80%)
|
| June 18, 2025 | 0.69 |
$0.13
(23.21%)
|
| June 17, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| June 16, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| June 13, 2025 | 0.58 |
$0.04
(7.41%)
|
| June 12, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| June 11, 2025 | 0.56 |
$0.06
(12.00%)
|
| June 10, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| June 09, 2025 | 0.51 |
$0.01
(2.00%)
|
| June 06, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| June 05, 2025 | 0.51 |
$0.01
(2.00%)
|
| June 04, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| June 03, 2025 | 0.53 |
$0.01
(1.92%)
|
| June 02, 2025 | 0.52 |
$0.03
(6.12%)
|
| May 30, 2025 | 0.49 |
-$0.04
(-7.55%)
|
| May 29, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| May 28, 2025 | 0.54 |
-$0.01
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
