Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$3.98 |
|---|---|
| Change |
$0.28
(7.57%)
|
| Volume | 134,944 |
| Open | $3.70 |
|---|---|
| Day Range | $3.63 - $3.99 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $188,340,768 |
| Shares Outstanding | 47,321,801 |
| Book Value per Share | $18.50 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 3.98 |
$0.28
(7.57%)
|
| February 17, 2026 | 3.70 |
$0.04
(1.09%)
|
| February 16, 2026 | 3.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.66 |
$0.06
(1.67%)
|
| February 12, 2026 | 3.60 |
-$0.04
(-1.10%)
|
| February 11, 2026 | 3.64 |
-$0.03
(-0.82%)
|
| February 10, 2026 | 3.67 |
-$0.10
(-2.65%)
|
| February 09, 2026 | 3.77 |
-$0.10
(-2.58%)
|
| February 06, 2026 | 3.87 |
$0.17
(4.59%)
|
| February 05, 2026 | 3.70 |
-$0.06
(-1.60%)
|
| February 04, 2026 | 3.76 |
-$0.25
(-6.23%)
|
| February 03, 2026 | 4.01 |
$0.03
(0.75%)
|
| February 02, 2026 | 3.98 |
$0.31
(8.45%)
|
| January 30, 2026 | 3.67 |
$0.32
(9.55%)
|
| January 29, 2026 | 3.35 |
-$0.35
(-9.46%)
|
| January 28, 2026 | 3.70 |
-$0.14
(-3.65%)
|
| January 27, 2026 | 3.84 |
$0.11
(2.95%)
|
| January 26, 2026 | 3.73 |
$0.07
(1.91%)
|
| January 23, 2026 | 3.66 |
$0.06
(1.67%)
|
| January 22, 2026 | 3.60 |
$0.01
(0.28%)
|
| January 21, 2026 | 3.59 |
$0.04
(1.13%)
|
| January 20, 2026 | 3.55 |
-$0.21
(-5.59%)
|
| January 19, 2026 | 3.76 |
-$0.02
(-0.53%)
|
| January 16, 2026 | 3.78 |
-$0.75
(-16.56%)
|
| January 15, 2026 | 4.53 |
-$0.02
(-0.44%)
|
| January 14, 2026 | 4.55 |
-$0.10
(-2.15%)
|
| January 13, 2026 | 4.65 |
-$0.16
(-3.33%)
|
| January 12, 2026 | 4.81 |
$0.21
(4.57%)
|
| January 09, 2026 | 4.60 |
-$0.13
(-2.75%)
|
| January 08, 2026 | 4.73 |
-$0.06
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
