Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$16.08 |
|---|---|
| Change |
$0.26
(1.64%)
|
| Volume | 397,824 |
| Open | $16.24 |
|---|---|
| Day Range | $15.59 - $16.60 |
| 52 Week Low | $5.79 |
| 52 Week High | $25.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $290,232,840 |
| Shares Outstanding | 18,049,306 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 16.08 |
$0.26
(1.64%)
|
| March 10, 2026 | 15.82 |
$0.42
(2.73%)
|
| March 09, 2026 | 15.40 |
$0.38
(2.53%)
|
| March 06, 2026 | 15.02 |
-$0.70
(-4.45%)
|
| March 05, 2026 | 15.72 |
-$2.64
(-14.38%)
|
| March 04, 2026 | 18.36 |
-$0.92
(-4.77%)
|
| March 03, 2026 | 19.28 |
$0.04
(0.21%)
|
| March 02, 2026 | 19.24 |
$3.77
(24.37%)
|
| February 27, 2026 | 15.47 |
-$0.53
(-3.31%)
|
| February 26, 2026 | 16.00 |
-$0.36
(-2.20%)
|
| February 25, 2026 | 16.36 |
-$1.39
(-7.83%)
|
| February 24, 2026 | 17.75 |
$2.12
(13.56%)
|
| February 23, 2026 | 15.63 |
$0.25
(1.63%)
|
| February 20, 2026 | 15.38 |
-$0.61
(-3.81%)
|
| February 19, 2026 | 15.99 |
$0.07
(0.44%)
|
| February 18, 2026 | 15.92 |
-$0.06
(-0.38%)
|
| February 17, 2026 | 15.98 |
$1.55
(10.74%)
|
| February 16, 2026 | 14.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.43 |
-$0.95
(-6.15%)
|
| February 12, 2026 | 15.38 |
-$1.42
(-8.43%)
|
| February 11, 2026 | 16.79 |
$0.16
(0.96%)
|
| February 10, 2026 | 16.63 |
$1.73
(11.61%)
|
| February 09, 2026 | 14.90 |
-$0.16
(-1.06%)
|
| February 06, 2026 | 15.06 |
$1.20
(8.66%)
|
| February 05, 2026 | 13.86 |
-$0.90
(-6.10%)
|
| February 04, 2026 | 14.76 |
-$1.16
(-7.26%)
|
| February 03, 2026 | 15.92 |
$0.07
(0.44%)
|
| February 02, 2026 | 15.85 |
$0.06
(0.35%)
|
| January 30, 2026 | 15.79 |
-$1.38
(-8.04%)
|
| January 29, 2026 | 17.17 |
$0.02
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
