Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-14-2025) |
$18.46 |
|---|---|
| Change |
$0.22
(1.21%)
|
| Volume | 1,200,779 |
| Open | $18.50 |
|---|---|
| Day Range | $17.85 - $18.56 |
| 52 Week Low | $17.50 |
| 52 Week High | $32.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,015,029,508 |
| Shares Outstanding | 163,327,709 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 18.46 |
$0.22
(1.21%)
|
| March 13, 2025 | 18.24 |
$0.17
(0.94%)
|
| March 12, 2025 | 18.07 |
$0.42
(2.38%)
|
| March 11, 2025 | 17.65 |
-$1.57
(-8.17%)
|
| March 10, 2025 | 19.22 |
-$0.59
(-2.98%)
|
| March 07, 2025 | 19.81 |
-$0.62
(-3.03%)
|
| March 06, 2025 | 20.43 |
$0.00
(0.00%)
|
| March 05, 2025 | 20.43 |
$0.32
(1.59%)
|
| March 04, 2025 | 20.11 |
-$0.16
(-0.79%)
|
| March 03, 2025 | 20.27 |
-$0.20
(-0.98%)
|
| February 28, 2025 | 20.47 |
$0.56
(2.81%)
|
| February 27, 2025 | 19.91 |
$0.06
(0.30%)
|
| February 26, 2025 | 19.85 |
-$0.08
(-0.40%)
|
| February 25, 2025 | 19.93 |
$0.28
(1.42%)
|
| February 24, 2025 | 19.65 |
-$0.49
(-2.43%)
|
| February 21, 2025 | 20.14 |
-$0.81
(-3.87%)
|
| February 20, 2025 | 20.95 |
-$0.70
(-3.23%)
|
| February 19, 2025 | 21.65 |
-$0.44
(-1.99%)
|
| February 18, 2025 | 22.09 |
$0.52
(2.41%)
|
| February 17, 2025 | 21.57 |
$0.00
(0.00%)
|
| February 14, 2025 | 21.57 |
$0.63
(3.01%)
|
| February 13, 2025 | 20.94 |
$1.08
(5.44%)
|
| February 12, 2025 | 19.86 |
-$1.02
(-4.89%)
|
| February 11, 2025 | 20.88 |
-$0.61
(-2.84%)
|
| February 10, 2025 | 21.49 |
$0.98
(4.78%)
|
| February 07, 2025 | 20.51 |
-$0.96
(-4.47%)
|
| February 06, 2025 | 21.47 |
-$0.02
(-0.09%)
|
| February 05, 2025 | 21.49 |
-$3.77
(-14.92%)
|
| February 04, 2025 | 25.26 |
$0.62
(2.52%)
|
| February 03, 2025 | 24.64 |
-$1.01
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
