Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RXO Inc. (RXO : NYE)
Sector: Industrial Services
|
Close (10-07-2026) |
$28.36 |
|---|---|
| Change |
-$0.18
(-0.63%)
|
| Volume | 4,750,286 |
| Open | $28.35 |
|---|---|
| Day Range | $28.18 - $28.53 |
| 52 Week Low | $10.43 |
| 52 Week High | $29.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,677,304,990 |
| Shares Outstanding | 164,926,128 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
RXO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 28.36 |
-$0.18
(-0.63%)
|
| October 06, 2026 | 28.54 |
-$0.11
(-0.38%)
|
| October 05, 2026 | 28.65 |
$5.27
(22.54%)
|
| October 02, 2026 | 23.38 |
$2.02
(9.46%)
|
| October 01, 2026 | 21.36 |
$0.90
(4.40%)
|
| September 30, 2026 | 20.46 |
-$0.25
(-1.21%)
|
| September 29, 2026 | 20.71 |
$0.56
(2.78%)
|
| September 28, 2026 | 20.15 |
$0.36
(1.82%)
|
| September 25, 2026 | 19.79 |
-$0.14
(-0.70%)
|
| September 24, 2026 | 19.93 |
$0.05
(0.25%)
|
| September 23, 2026 | 19.88 |
$0.09
(0.45%)
|
| September 22, 2026 | 19.79 |
$0.07
(0.35%)
|
| September 21, 2026 | 19.72 |
-$0.54
(-2.67%)
|
| September 18, 2026 | 20.26 |
$0.11
(0.55%)
|
| September 17, 2026 | 20.15 |
$1.07
(5.61%)
|
| September 16, 2026 | 19.08 |
-$0.49
(-2.50%)
|
| September 15, 2026 | 19.57 |
$0.11
(0.57%)
|
| September 14, 2026 | 19.46 |
-$0.03
(-0.15%)
|
| September 11, 2026 | 19.49 |
-$0.02
(-0.10%)
|
| September 10, 2026 | 19.51 |
-$0.53
(-2.64%)
|
| September 09, 2026 | 20.04 |
$0.12
(0.60%)
|
| September 08, 2026 | 19.92 |
-$0.74
(-3.58%)
|
| September 07, 2026 | 20.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.66 |
$0.66
(3.30%)
|
| September 03, 2026 | 20.00 |
$0.21
(1.06%)
|
| September 02, 2026 | 19.79 |
-$0.32
(-1.59%)
|
| September 01, 2026 | 20.11 |
-$1.14
(-5.36%)
|
| August 31, 2026 | 21.25 |
-$0.66
(-3.01%)
|
| August 28, 2026 | 21.91 |
-$0.38
(-1.70%)
|
| August 27, 2026 | 22.29 |
$0.10
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
