Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.33 |
|---|---|
| Change |
$0.03
(8.20%)
|
| Volume | 13,000 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.33 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,057,437 |
| Shares Outstanding | 48,658,901 |
| Book Value per Share | $8.25 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.33 |
$0.03
(8.20%)
|
| February 17, 2026 | 0.31 |
-$0.05
(-12.86%)
|
| February 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.35 |
$0.01
(2.94%)
|
| February 12, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| February 11, 2026 | 0.36 |
$0.01
(1.43%)
|
| February 10, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.35 |
$0.02
(6.06%)
|
| February 06, 2026 | 0.33 |
$0.02
(4.76%)
|
| February 05, 2026 | 0.32 |
$0.01
(1.61%)
|
| February 04, 2026 | 0.31 |
$0.01
(3.33%)
|
| February 03, 2026 | 0.30 |
$0.01
(1.69%)
|
| February 02, 2026 | 0.30 |
$0.01
(1.72%)
|
| January 30, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.29 |
$0.01
(1.75%)
|
| January 28, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| January 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| January 23, 2026 | 0.32 |
$0.01
(3.23%)
|
| January 22, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.31 |
$0.06
(24.00%)
|
| January 20, 2026 | 0.25 |
$0.02
(6.38%)
|
| January 19, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| January 16, 2026 | 0.26 |
-$0.08
(-22.73%)
|
| January 15, 2026 | 0.33 |
$0.10
(43.48%)
|
| January 14, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| January 13, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.24 |
$0.03
(11.90%)
|
| January 09, 2026 | 0.21 |
$0.01
(5.00%)
|
| January 08, 2026 | 0.20 |
$0.02
(11.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
