Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long COIN Daily ETF (CONL : NSD)
Sector: Other
|
Close (09-03-2026) |
$6.48 |
|---|---|
| Change |
$1.09
(20.22%)
|
| Volume | 28,271,524 |
| Open | $5.79 |
|---|---|
| Day Range | $5.76 - $6.68 |
| 52 Week Low | $3.56 |
| 52 Week High | $52.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $656,748,006 |
| Shares Outstanding | 101,350,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long COIN Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 6.48 |
$1.09
(20.22%)
|
| September 02, 2026 | 5.39 |
-$0.11
(-2.00%)
|
| September 01, 2026 | 5.50 |
-$0.75
(-12.00%)
|
| August 31, 2026 | 6.25 |
$0.60
(10.62%)
|
| August 28, 2026 | 5.65 |
-$0.85
(-13.08%)
|
| August 27, 2026 | 6.50 |
$0.58
(9.80%)
|
| August 26, 2026 | 5.92 |
-$0.36
(-5.73%)
|
| August 25, 2026 | 6.28 |
$0.51
(8.84%)
|
| August 24, 2026 | 5.77 |
-$0.48
(-7.68%)
|
| August 21, 2026 | 6.25 |
$0.87
(16.17%)
|
| August 20, 2026 | 5.38 |
$0.73
(15.70%)
|
| August 19, 2026 | 4.65 |
$0.72
(18.32%)
|
| August 18, 2026 | 3.93 |
-$0.23
(-5.53%)
|
| August 17, 2026 | 4.16 |
$0.09
(2.21%)
|
| August 14, 2026 | 4.07 |
-$0.29
(-6.65%)
|
| August 13, 2026 | 4.36 |
$0.25
(6.08%)
|
| August 12, 2026 | 4.11 |
$0.02
(0.49%)
|
| August 11, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 10, 2026 | 4.09 |
-$0.29
(-6.62%)
|
| August 07, 2026 | 4.38 |
$0.45
(11.45%)
|
| August 06, 2026 | 3.93 |
-$0.23
(-5.53%)
|
| August 05, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| August 04, 2026 | 4.23 |
$0.23
(5.75%)
|
| August 03, 2026 | 4.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.00 |
-$1.07
(-21.10%)
|
| July 30, 2026 | 5.07 |
$0.20
(4.11%)
|
| July 29, 2026 | 4.87 |
-$0.49
(-9.14%)
|
| July 28, 2026 | 5.36 |
$0.02
(0.37%)
|
| July 27, 2026 | 5.34 |
$0.54
(11.25%)
|
| July 24, 2026 | 4.80 |
-$0.18
(-3.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
