Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-11-2024) |
$9.40 |
|---|---|
| Change |
-$2.01
(-17.62%)
|
| Volume | 121,101,632 |
| Open | $9.63 |
|---|---|
| Day Range | $9.10 - $9.94 |
| 52 Week Low | $4.94 |
| 52 Week High | $17.13 |
| Annual Yield | 6.80% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,634,895,009 |
| Shares Outstanding | 173,925,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 9.40 |
-$2.01
(-17.62%)
|
| October 10, 2024 | 11.41 |
-$0.24
(-2.06%)
|
| October 09, 2024 | 11.65 |
-$0.34
(-2.84%)
|
| October 08, 2024 | 11.99 |
$0.35
(3.01%)
|
| October 07, 2024 | 11.64 |
-$0.90
(-7.18%)
|
| October 04, 2024 | 12.54 |
$0.87
(7.46%)
|
| October 03, 2024 | 11.67 |
-$0.84
(-6.71%)
|
| October 02, 2024 | 12.51 |
-$0.94
(-6.99%)
|
| October 01, 2024 | 13.45 |
-$0.29
(-2.10%)
|
| September 30, 2024 | 13.82 |
$0.11
(0.80%)
|
| September 27, 2024 | 13.71 |
$0.64
(4.90%)
|
| September 26, 2024 | 13.07 |
-$0.30
(-2.24%)
|
| September 25, 2024 | 13.37 |
$0.27
(2.06%)
|
| September 24, 2024 | 13.10 |
$0.37
(2.91%)
|
| September 23, 2024 | 12.73 |
$1.12
(9.65%)
|
| September 20, 2024 | 11.61 |
-$0.57
(-4.68%)
|
| September 19, 2024 | 12.18 |
$1.56
(14.69%)
|
| September 18, 2024 | 10.62 |
-$0.06
(-0.56%)
|
| September 17, 2024 | 10.68 |
$0.09
(0.85%)
|
| September 16, 2024 | 10.59 |
-$0.32
(-2.93%)
|
| September 13, 2024 | 10.91 |
$0.02
(0.18%)
|
| September 12, 2024 | 10.89 |
$0.16
(1.49%)
|
| September 11, 2024 | 10.73 |
$0.18
(1.71%)
|
| September 10, 2024 | 10.55 |
$0.86
(8.88%)
|
| September 09, 2024 | 9.69 |
$0.49
(5.33%)
|
| September 06, 2024 | 9.20 |
-$1.87
(-16.89%)
|
| September 05, 2024 | 11.07 |
$0.98
(9.71%)
|
| September 04, 2024 | 10.09 |
$0.77
(8.26%)
|
| September 03, 2024 | 9.32 |
-$0.31
(-3.22%)
|
| September 02, 2024 | 9.63 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
