Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-21-2025) |
$8.36 |
|---|---|
| Change |
-$0.33
(-3.80%)
|
| Volume | 94,746,100 |
| Open | $8.26 |
|---|---|
| Day Range | $8.16 - $9.02 |
| 52 Week Low | $0.75 |
| 52 Week High | $11.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,435,671,989 |
| Shares Outstanding | 291,348,324 |
| Book Value per Share | $38.00 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 8.36 |
-$0.33
(-3.80%)
|
| March 20, 2025 | 8.69 |
-$1.91
(-18.02%)
|
| March 19, 2025 | 10.60 |
-$0.20
(-1.85%)
|
| March 18, 2025 | 10.80 |
-$0.38
(-3.40%)
|
| March 17, 2025 | 11.18 |
$1.03
(10.15%)
|
| March 14, 2025 | 10.15 |
$3.24
(46.89%)
|
| March 13, 2025 | 6.91 |
$1.09
(18.73%)
|
| March 12, 2025 | 5.82 |
$0.44
(8.18%)
|
| March 11, 2025 | 5.38 |
$0.75
(16.20%)
|
| March 10, 2025 | 4.63 |
-$0.55
(-10.62%)
|
| March 07, 2025 | 5.18 |
-$0.05
(-0.96%)
|
| March 06, 2025 | 5.23 |
-$0.37
(-6.61%)
|
| March 05, 2025 | 5.60 |
$0.28
(5.26%)
|
| March 04, 2025 | 5.32 |
$0.42
(8.57%)
|
| March 03, 2025 | 4.90 |
-$0.58
(-10.58%)
|
| February 28, 2025 | 5.48 |
-$0.08
(-1.44%)
|
| February 27, 2025 | 5.56 |
-$0.58
(-9.45%)
|
| February 26, 2025 | 6.14 |
$0.22
(3.72%)
|
| February 25, 2025 | 5.92 |
-$0.49
(-7.64%)
|
| February 24, 2025 | 6.41 |
-$0.84
(-11.59%)
|
| February 21, 2025 | 7.25 |
-$0.14
(-1.89%)
|
| February 20, 2025 | 7.39 |
$0.85
(13.00%)
|
| February 19, 2025 | 6.54 |
$0.50
(8.28%)
|
| February 18, 2025 | 6.04 |
-$0.33
(-5.18%)
|
| February 17, 2025 | 6.37 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.37 |
-$0.13
(-2.00%)
|
| February 13, 2025 | 6.50 |
$0.46
(7.62%)
|
| February 12, 2025 | 6.04 |
$0.71
(13.32%)
|
| February 11, 2025 | 5.33 |
-$0.50
(-8.58%)
|
| February 10, 2025 | 5.83 |
$0.02
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
