Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-14-2025) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.17%)
|
| Volume | 735,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,749,361 |
| Shares Outstanding | 38,040,700 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| March 13, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| March 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.25 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| March 07, 2025 | 0.25 |
$0.03
(13.64%)
|
| March 06, 2025 | 0.22 |
$0.01
(4.76%)
|
| March 05, 2025 | 0.21 |
$0.01
(5.00%)
|
| March 04, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| February 28, 2025 | 0.21 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.21 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| February 25, 2025 | 0.22 |
-$0.03
(-10.20%)
|
| February 24, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| February 21, 2025 | 0.27 |
$0.01
(1.89%)
|
| February 20, 2025 | 0.27 |
$0.04
(15.22%)
|
| February 19, 2025 | 0.23 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.23 |
-$0.10
(-30.30%)
|
| February 17, 2025 | 0.33 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.33 |
$0.02
(6.45%)
|
| February 13, 2025 | 0.31 |
$0.02
(5.08%)
|
| February 12, 2025 | 0.30 |
-$0.03
(-9.23%)
|
| February 11, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| February 10, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| February 07, 2025 | 0.34 |
-$0.02
(-4.23%)
|
| February 06, 2025 | 0.36 |
$0.01
(1.43%)
|
| February 05, 2025 | 0.35 |
$0.09
(34.62%)
|
| February 04, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| February 03, 2025 | 0.28 |
-$0.08
(-21.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
