Join Fund Library now and get free access to personalized features to help you manage your investments.

Sanu Gold Corp. (SANU : CSE)

Sector: Basic Materials

Close
(12-10-2024)
$0.17
Change
$0.00 (0.00%)
Volume 767,352
Open $0.17
Day Range $0.16 - $0.18
52 Week Low $0.03
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $40,537,016
Shares Outstanding 238,453,038
Book Value per Share $3.40
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Sanu Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 10, 2024 0.17
$0.00 (0.00%)
December 09, 2024 0.17
$0.02 (13.33%)
December 06, 2024 0.15
-$0.02 (-11.76%)
December 05, 2024 0.17
$0.06 (47.83%)
December 04, 2024 0.12
$0.02 (15.00%)
December 03, 2024 0.10
$0.00 (0.00%)
December 02, 2024 0.10
$0.05 (100.00%)
November 29, 2024 0.05
-$0.01 (-9.09%)
November 28, 2024 0.06
$0.01 (22.22%)
November 27, 2024 0.05
$0.00 (0.00%)
November 26, 2024 0.05
-$0.03 (-35.71%)
November 25, 2024 0.07
$0.01 (7.69%)
November 22, 2024 0.07
$0.01 (8.33%)
November 21, 2024 0.06
$0.00 (0.00%)
November 20, 2024 0.06
-$0.01 (-7.69%)
November 19, 2024 0.07
$0.00 (0.00%)
November 18, 2024 0.07
$0.00 (0.00%)
November 15, 2024 0.07
-$0.01 (-7.14%)
November 14, 2024 0.07
$0.00 (0.00%)
November 13, 2024 0.07
$0.00 (3.70%)
November 12, 2024 0.07
$0.01 (12.50%)
November 11, 2024 0.06
-$0.01 (-14.29%)
November 08, 2024 0.07
$0.00 (0.00%)
November 07, 2024 0.07
$0.01 (7.69%)
November 06, 2024 0.07
$0.01 (8.33%)
November 05, 2024 0.06
-$0.01 (-7.69%)
November 04, 2024 0.07
-$0.01 (-7.14%)
November 01, 2024 0.07
$0.00 (0.00%)
October 31, 2024 0.07
-$0.01 (-6.67%)
October 30, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.