Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-06-2025) |
$0.39 |
|---|---|
| Change |
-$0.02
(-3.70%)
|
| Volume | 82,400 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,545,186 |
| Shares Outstanding | 65,500,476 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 0.39 |
-$0.02
(-3.70%)
|
| November 05, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| November 04, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| November 03, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| October 31, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| October 30, 2025 | 0.44 |
$0.01
(2.33%)
|
| October 29, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| October 27, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| October 24, 2025 | 0.46 |
-$0.04
(-7.14%)
|
| October 23, 2025 | 0.49 |
$0.03
(6.52%)
|
| October 22, 2025 | 0.46 |
-$0.02
(-3.16%)
|
| October 21, 2025 | 0.48 |
-$0.05
(-8.65%)
|
| October 20, 2025 | 0.52 |
$0.01
(1.96%)
|
| October 17, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| October 16, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| October 15, 2025 | 0.55 |
-$0.10
(-15.38%)
|
| October 14, 2025 | 0.65 |
$0.20
(42.86%)
|
| October 13, 2025 | 0.46 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| October 09, 2025 | 0.47 |
$0.02
(4.44%)
|
| October 08, 2025 | 0.45 |
$0.01
(1.12%)
|
| October 07, 2025 | 0.45 |
$0.02
(3.49%)
|
| October 06, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 03, 2025 | 0.43 |
$0.01
(1.18%)
|
| October 02, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| September 30, 2025 | 0.43 |
$0.01
(1.18%)
|
| September 29, 2025 | 0.43 |
-$0.02
(-4.49%)
|
| September 26, 2025 | 0.45 |
$0.02
(3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
