Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D (TA.PR.G : TSX)

Sector: Utilities

Close
(01-16-2026)
$24.01
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $18.25
52 Week High $25.41
Annual Yield 6.25%
Annual Dividend $1.50
Last Dividend (12-01-2025) $0.36
Industry Sector Utilities
Quoted Market Value $7,142,975,000
Shares Outstanding 297,500,000
Book Value per Share $12.07
Earnings per Share -$0.55
Period
Loading...
Loading...

Legend

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 16, 2026 24.01
$0.00 (0.00%)
January 15, 2026 24.01
$0.00 (0.00%)
January 14, 2026 24.01
$0.00 (0.00%)
January 13, 2026 24.01
$0.00 (0.00%)
January 12, 2026 24.01
$0.00 (0.00%)
January 09, 2026 24.01
$0.01 (0.04%)
January 08, 2026 24.00
$0.00 (0.00%)
January 07, 2026 24.00
$0.00 (0.00%)
January 06, 2026 24.00
-$1.00 (-4.00%)
January 05, 2026 25.00
$0.00 (0.00%)
January 02, 2026 25.00
$1.24 (5.22%)
January 01, 2026 23.76
$0.00 (0.00%)
December 31, 2025 23.76
$0.36 (1.53%)
December 30, 2025 23.76
$0.00 (0.00%)
December 29, 2025 23.76
$0.15 (0.64%)
December 26, 2025 23.61
$0.00 (0.00%)
December 25, 2025 23.61
$0.00 (0.00%)
December 24, 2025 23.61
$0.00 (0.00%)
December 23, 2025 23.61
$0.00 (0.00%)
December 22, 2025 23.61
$0.00 (0.00%)
December 19, 2025 23.61
$0.01 (0.04%)
December 18, 2025 23.60
-$0.40 (-1.67%)
December 17, 2025 24.00
$0.00 (0.00%)
December 16, 2025 24.00
$0.00 (0.00%)
December 15, 2025 24.00
$0.00 (0.00%)
December 12, 2025 24.00
$0.00 (0.00%)
December 11, 2025 24.00
-$0.25 (-1.03%)
December 10, 2025 24.25
$0.01 (0.04%)
December 09, 2025 24.24
$0.00 (0.00%)
December 08, 2025 24.24
-$0.01 (-0.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports