Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (09-17-2024) |
$19.81 |
|---|---|
| Change |
$0.30
(1.54%)
|
| Volume | 2,824 |
| Open | $19.74 |
|---|---|
| Day Range | $19.74 - $20.05 |
| 52 Week Low | $15.51 |
| 52 Week High | $21.36 |
| Annual Yield | 10.25% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (08-30-2024) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,913,285,000 |
| Shares Outstanding | 298,500,000 |
| Book Value per Share | $6.87 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 19.81 |
$0.30
(1.54%)
|
| September 16, 2024 | 19.51 |
$0.07
(0.36%)
|
| September 13, 2024 | 19.44 |
$0.14
(0.73%)
|
| September 12, 2024 | 19.30 |
-$0.95
(-4.69%)
|
| September 11, 2024 | 20.25 |
$0.00
(0.00%)
|
| September 10, 2024 | 20.25 |
-$0.40
(-1.94%)
|
| September 09, 2024 | 20.65 |
$0.00
(0.00%)
|
| September 06, 2024 | 20.65 |
-$0.46
(-2.18%)
|
| September 05, 2024 | 21.11 |
$0.66
(3.23%)
|
| September 04, 2024 | 20.45 |
$0.00
(0.00%)
|
| September 03, 2024 | 20.45 |
$0.97
(4.98%)
|
| September 02, 2024 | 19.48 |
$0.00
(0.00%)
|
| August 30, 2024 | 19.48 |
$0.00
(0.00%)
|
| August 29, 2024 | 19.48 |
-$1.27
(-6.12%)
|
| August 28, 2024 | 20.75 |
-$0.45
(-2.12%)
|
| August 27, 2024 | 21.20 |
-$0.15
(-0.70%)
|
| August 26, 2024 | 21.35 |
$0.15
(0.71%)
|
| August 23, 2024 | 21.20 |
$0.01
(0.05%)
|
| August 22, 2024 | 21.19 |
$0.00
(0.00%)
|
| August 21, 2024 | 21.19 |
$0.00
(0.00%)
|
| August 20, 2024 | 21.19 |
$0.34
(1.63%)
|
| August 19, 2024 | 20.85 |
$0.00
(0.00%)
|
| August 16, 2024 | 20.85 |
$0.00
(0.00%)
|
| August 15, 2024 | 20.85 |
$0.00
(0.00%)
|
| August 14, 2024 | 20.85 |
$0.00
(0.00%)
|
| August 13, 2024 | 20.85 |
$0.00
(0.00%)
|
| August 12, 2024 | 20.85 |
-$0.15
(-0.71%)
|
| August 09, 2024 | 21.00 |
$0.00
(0.00%)
|
| August 08, 2024 | 21.00 |
$0.10
(0.48%)
|
| August 07, 2024 | 20.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
