Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-20-2025) |
$1.05 |
|---|---|
| Change |
-$0.03
(-2.78%)
|
| Volume | 8,094,858 |
| Open | $1.07 |
|---|---|
| Day Range | $1.03 - $1.09 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,215,872,301 |
| Shares Outstanding | 2,110,354,572 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| June 19, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.08 |
$0.02
(1.89%)
|
| June 17, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| June 16, 2025 | 1.08 |
$0.05
(4.85%)
|
| June 13, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| June 12, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| June 11, 2025 | 1.06 |
$0.00
(0.00%)
|
| June 10, 2025 | 1.06 |
$0.01
(0.95%)
|
| June 09, 2025 | 1.05 |
$0.03
(2.94%)
|
| June 06, 2025 | 1.02 |
$0.02
(2.17%)
|
| June 05, 2025 | 1.00 |
-$0.03
(-3.08%)
|
| June 04, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| June 03, 2025 | 1.04 |
-$0.04
(-3.70%)
|
| June 02, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 30, 2025 | 1.10 |
$0.02
(1.85%)
|
| May 29, 2025 | 1.08 |
$0.01
(0.93%)
|
| May 28, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| May 27, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| May 26, 2025 | 1.13 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.13 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| May 21, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| May 20, 2025 | 1.19 |
$0.04
(3.48%)
|
| May 19, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| May 16, 2025 | 1.17 |
$0.09
(8.33%)
|
| May 15, 2025 | 1.08 |
-$0.07
(-6.09%)
|
| May 14, 2025 | 1.15 |
$0.11
(10.58%)
|
| May 13, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| May 12, 2025 | 1.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
