Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-21-2025) |
$41.03 |
|---|---|
| Change |
$0.52
(1.28%)
|
| Volume | 3,546 |
| Open | $40.14 |
|---|---|
| Day Range | $40.01 - $41.03 |
| 52 Week Low | $24.45 |
| 52 Week High | $71.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,564,832 |
| Shares Outstanding | 160,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 41.03 |
$0.52
(1.28%)
|
| March 20, 2025 | 40.51 |
-$0.35
(-0.87%)
|
| March 19, 2025 | 40.87 |
$3.06
(8.08%)
|
| March 18, 2025 | 37.81 |
-$2.73
(-6.73%)
|
| March 17, 2025 | 40.54 |
$2.23
(5.82%)
|
| March 14, 2025 | 38.31 |
$3.44
(9.85%)
|
| March 13, 2025 | 34.87 |
-$2.74
(-7.28%)
|
| March 12, 2025 | 37.61 |
-$0.41
(-1.09%)
|
| March 11, 2025 | 38.03 |
-$3.61
(-8.68%)
|
| March 10, 2025 | 41.64 |
-$5.51
(-11.69%)
|
| March 07, 2025 | 47.15 |
-$0.60
(-1.26%)
|
| March 06, 2025 | 47.75 |
-$6.26
(-11.58%)
|
| March 05, 2025 | 54.01 |
$2.36
(4.57%)
|
| March 04, 2025 | 51.65 |
-$3.83
(-6.90%)
|
| March 03, 2025 | 55.48 |
-$3.25
(-5.54%)
|
| February 28, 2025 | 58.73 |
$2.35
(4.17%)
|
| February 27, 2025 | 56.38 |
-$3.99
(-6.60%)
|
| February 26, 2025 | 60.37 |
$1.40
(2.37%)
|
| February 25, 2025 | 58.97 |
-$1.47
(-2.44%)
|
| February 24, 2025 | 60.44 |
$0.74
(1.23%)
|
| February 21, 2025 | 59.71 |
-$7.14
(-10.69%)
|
| February 20, 2025 | 66.85 |
-$2.87
(-4.12%)
|
| February 19, 2025 | 69.72 |
$0.14
(0.20%)
|
| February 18, 2025 | 69.59 |
$1.23
(1.79%)
|
| February 17, 2025 | 68.36 |
$0.00
(0.00%)
|
| February 14, 2025 | 68.36 |
$2.91
(4.45%)
|
| February 13, 2025 | 65.45 |
$0.80
(1.24%)
|
| February 12, 2025 | 64.65 |
$2.28
(3.66%)
|
| February 11, 2025 | 62.36 |
-$3.06
(-4.67%)
|
| February 10, 2025 | 65.42 |
-$0.09
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
