Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-06-2024) |
$28.38 |
---|---|
Change |
$0.37
(1.32%)
|
Volume | 1,261 |
Open | $28.22 |
---|---|
Day Range | $28.22 - $28.38 |
52 Week Low | $18.11 |
52 Week High | $29.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $9,994,415,030 |
Shares Outstanding | 352,164,025 |
Book Value per Share | $1.52 |
Earnings per Share | -$1.32 |
Date | Close | Change |
---|---|---|
December 06, 2024 | 28.38 |
$0.37
(1.32%)
|
December 05, 2024 | 28.01 |
$0.30
(1.08%)
|
December 04, 2024 | 27.71 |
$0.10
(0.36%)
|
December 03, 2024 | 27.61 |
$0.30
(1.10%)
|
December 02, 2024 | 27.31 |
-$0.49
(-1.76%)
|
November 29, 2024 | 27.80 |
$0.04
(0.14%)
|
November 28, 2024 | 27.76 |
-$0.89
(-3.11%)
|
November 27, 2024 | 28.65 |
$0.88
(3.17%)
|
November 26, 2024 | 27.77 |
$0.41
(1.50%)
|
November 25, 2024 | 27.36 |
$0.68
(2.55%)
|
November 22, 2024 | 26.68 |
-$1.00
(-3.61%)
|
November 21, 2024 | 27.68 |
$0.57
(2.10%)
|
November 20, 2024 | 27.11 |
-$0.20
(-0.73%)
|
November 19, 2024 | 27.31 |
-$0.39
(-1.41%)
|
November 18, 2024 | 27.70 |
$0.00
(0.00%)
|
November 15, 2024 | 27.70 |
$0.07
(0.25%)
|
November 14, 2024 | 27.63 |
$0.06
(0.22%)
|
November 13, 2024 | 27.57 |
$0.40
(1.47%)
|
November 12, 2024 | 27.17 |
-$1.27
(-4.47%)
|
November 11, 2024 | 28.44 |
$0.68
(2.45%)
|
November 08, 2024 | 27.76 |
-$0.32
(-1.14%)
|
November 07, 2024 | 28.08 |
$0.59
(2.15%)
|
November 06, 2024 | 27.49 |
$0.09
(0.33%)
|
November 05, 2024 | 27.40 |
-$0.36
(-1.30%)
|
November 04, 2024 | 27.76 |
-$0.86
(-3.00%)
|
November 01, 2024 | 28.62 |
$0.31
(1.10%)
|
October 31, 2024 | 28.31 |
-$0.18
(-0.63%)
|
October 30, 2024 | 28.49 |
-$0.39
(-1.35%)
|
October 29, 2024 | 28.88 |
$0.54
(1.91%)
|
October 28, 2024 | 28.34 |
-$0.09
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.