Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Cosigo Resources Ltd. (CSG.H : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (09-17-2024)	$0.07
Change	$0.02 (30.00%)
Volume	9,000

Open	$0.07
Day Range	$0.07 - $0.07
52 Week Low	$0.04
52 Week High	$0.09

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$6,075,713
Shares Outstanding	93,472,512
Book Value per Share	-
Earnings per Share	-

Period

Legend

Cosigo Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
September 17, 2024	0.07	$0.02 (30.00%)
September 16, 2024	0.05	-$0.01 (-9.09%)
September 13, 2024	0.06	-$0.01 (-15.38%)
September 12, 2024	0.07	$0.00 (0.00%)
September 11, 2024	0.07	$0.00 (0.00%)
September 10, 2024	0.07	$0.00 (0.00%)
September 09, 2024	0.07	$0.02 (30.00%)
September 06, 2024	0.05	$0.00 (0.00%)
September 05, 2024	0.05	$0.00 (0.00%)
September 04, 2024	0.05	-$0.02 (-23.08%)
September 03, 2024	0.07	$0.02 (30.00%)
September 02, 2024	0.05	$0.00 (0.00%)
August 30, 2024	0.05	-$0.02 (-23.08%)
August 29, 2024	0.07	$0.01 (8.33%)
August 28, 2024	0.06	$0.00 (0.00%)
August 27, 2024	0.06	$0.00 (0.00%)
August 26, 2024	0.06	-$0.01 (-7.69%)
August 23, 2024	0.07	$0.00 (0.00%)
August 22, 2024	0.07	$0.01 (8.33%)
August 21, 2024	0.06	$0.00 (0.00%)
August 20, 2024	0.06	$0.00 (0.00%)
August 19, 2024	0.06	-$0.01 (-7.69%)
August 16, 2024	0.07	$0.00 (0.00%)
August 15, 2024	0.07	$0.00 (0.00%)
August 14, 2024	0.07	$0.00 (0.00%)
August 13, 2024	0.07	$0.00 (0.00%)
August 12, 2024	0.07	$0.01 (8.33%)
August 09, 2024	0.06	$0.00 (0.00%)
August 08, 2024	0.06	$0.00 (0.00%)
August 07, 2024	0.06	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info