Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$8.90 |
|---|---|
| Change |
-$0.08
(-0.89%)
|
| Volume | 22,985,881 |
| Open | $9.27 |
|---|---|
| Day Range | $8.58 - $9.27 |
| 52 Week Low | $2.36 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,983,840,892 |
| Shares Outstanding | 222,903,471 |
| Book Value per Share | $4.56 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 8.90 |
-$0.08
(-0.89%)
|
| January 16, 2025 | 8.98 |
$0.61
(7.29%)
|
| January 15, 2025 | 8.37 |
-$0.17
(-1.99%)
|
| January 14, 2025 | 8.54 |
$0.78
(9.98%)
|
| January 13, 2025 | 7.77 |
-$0.53
(-6.33%)
|
| January 10, 2025 | 8.29 |
-$0.42
(-4.77%)
|
| January 09, 2025 | 8.71 |
$0.00
(0.00%)
|
| January 08, 2025 | 8.71 |
-$0.72
(-7.59%)
|
| January 07, 2025 | 9.42 |
-$0.37
(-3.78%)
|
| January 06, 2025 | 9.79 |
$0.68
(7.46%)
|
| January 03, 2025 | 9.11 |
$1.31
(16.79%)
|
| January 02, 2025 | 7.80 |
$0.16
(2.09%)
|
| January 01, 2025 | 7.64 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.64 |
-$0.33
(-4.14%)
|
| December 30, 2024 | 7.97 |
-$0.42
(-5.01%)
|
| December 27, 2024 | 8.39 |
-$0.81
(-8.80%)
|
| December 26, 2024 | 9.20 |
$0.43
(4.90%)
|
| December 25, 2024 | 8.77 |
$0.00
(0.00%)
|
| December 24, 2024 | 8.77 |
$0.85
(10.73%)
|
| December 23, 2024 | 7.92 |
-$0.09
(-1.12%)
|
| December 20, 2024 | 8.01 |
-$0.04
(-0.44%)
|
| December 19, 2024 | 8.05 |
-$0.71
(-8.11%)
|
| December 18, 2024 | 8.76 |
-$0.94
(-9.65%)
|
| December 17, 2024 | 9.69 |
-$0.32
(-3.20%)
|
| December 16, 2024 | 10.01 |
$1.11
(12.47%)
|
| December 13, 2024 | 8.90 |
-$0.14
(-1.49%)
|
| December 12, 2024 | 9.04 |
$0.28
(3.14%)
|
| December 11, 2024 | 8.76 |
-$0.18
(-2.01%)
|
| December 10, 2024 | 8.94 |
-$0.58
(-6.09%)
|
| December 09, 2024 | 9.52 |
-$1.15
(-10.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
