Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-11-2025) |
$0.38 |
|---|---|
| Change |
-$0.01
(-3.32%)
|
| Volume | 1,241,808 |
| Open | $0.39 |
|---|---|
| Day Range | $0.37 - $0.40 |
| 52 Week Low | $0.33 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,549,911 |
| Shares Outstanding | 19,769,341 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 0.38 |
-$0.01
(-3.32%)
|
| July 10, 2025 | 0.40 |
$0.01
(2.20%)
|
| July 09, 2025 | 0.39 |
-$0.02
(-4.09%)
|
| July 08, 2025 | 0.40 |
$0.03
(6.64%)
|
| July 07, 2025 | 0.38 |
-$0.01
(-2.55%)
|
| July 04, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.39 |
$0.00
(0.73%)
|
| July 02, 2025 | 0.39 |
$0.00
(-0.10%)
|
| July 01, 2025 | 0.39 |
$0.04
(11.52%)
|
| June 30, 2025 | 0.35 |
$0.00
(0.17%)
|
| June 27, 2025 | 0.35 |
-$0.04
(-10.94%)
|
| June 26, 2025 | 0.39 |
-$0.02
(-5.51%)
|
| June 25, 2025 | 0.41 |
-$0.02
(-5.29%)
|
| June 24, 2025 | 0.43 |
-$0.05
(-9.81%)
|
| June 23, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| June 20, 2025 | 0.49 |
-$0.03
(-5.82%)
|
| June 19, 2025 | 0.52 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.52 |
-$0.03
(-4.99%)
|
| June 17, 2025 | 0.55 |
$0.08
(15.87%)
|
| June 16, 2025 | 0.47 |
-$0.10
(-17.81%)
|
| June 13, 2025 | 0.58 |
$0.09
(19.54%)
|
| June 12, 2025 | 0.48 |
$0.00
(0.73%)
|
| June 11, 2025 | 0.48 |
$0.03
(6.35%)
|
| June 10, 2025 | 0.45 |
-$0.01
(-1.88%)
|
| June 09, 2025 | 0.46 |
$0.03
(7.67%)
|
| June 06, 2025 | 0.43 |
$0.00
(-0.98%)
|
| June 05, 2025 | 0.43 |
$0.00
(-0.19%)
|
| June 04, 2025 | 0.43 |
$0.04
(10.97%)
|
| June 03, 2025 | 0.39 |
$0.04
(10.78%)
|
| June 02, 2025 | 0.35 |
$0.01
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
