Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$132.88 |
|---|---|
| Change |
-$3.78
(-2.77%)
|
| Volume | 137,359 |
| Open | $138.71 |
|---|---|
| Day Range | $132.64 - $140.15 |
| 52 Week Low | $77.21 |
| 52 Week High | $193.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $914,392,326 |
| Shares Outstanding | 6,881,339 |
| Book Value per Share | $2.85 |
| Earnings per Share | $10.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 132.88 |
-$3.78
(-2.77%)
|
| May 08, 2026 | 136.66 |
$2.07
(1.54%)
|
| May 07, 2026 | 134.59 |
$4.00
(3.06%)
|
| May 06, 2026 | 130.59 |
$9.59
(7.93%)
|
| May 05, 2026 | 121.00 |
-$26.17
(-17.78%)
|
| May 04, 2026 | 147.17 |
$7.60
(5.45%)
|
| May 01, 2026 | 139.57 |
$20.37
(17.09%)
|
| April 30, 2026 | 119.20 |
$7.18
(6.41%)
|
| April 29, 2026 | 112.02 |
-$3.07
(-2.67%)
|
| April 28, 2026 | 115.09 |
$4.30
(3.88%)
|
| April 27, 2026 | 110.79 |
$2.55
(2.36%)
|
| April 24, 2026 | 108.24 |
-$1.06
(-0.97%)
|
| April 23, 2026 | 109.30 |
$0.91
(0.84%)
|
| April 22, 2026 | 108.39 |
$2.21
(2.08%)
|
| April 21, 2026 | 106.18 |
-$3.10
(-2.84%)
|
| April 20, 2026 | 109.28 |
$3.70
(3.50%)
|
| April 17, 2026 | 105.58 |
$3.82
(3.75%)
|
| April 16, 2026 | 101.76 |
-$7.24
(-6.64%)
|
| April 15, 2026 | 109.00 |
$1.16
(1.08%)
|
| April 14, 2026 | 107.84 |
$1.57
(1.48%)
|
| April 13, 2026 | 106.27 |
$5.22
(5.17%)
|
| April 10, 2026 | 101.05 |
-$4.65
(-4.40%)
|
| April 09, 2026 | 105.70 |
$0.66
(0.63%)
|
| April 08, 2026 | 105.04 |
$2.14
(2.08%)
|
| April 07, 2026 | 102.90 |
$2.25
(2.24%)
|
| April 06, 2026 | 100.65 |
-$0.27
(-0.27%)
|
| April 03, 2026 | 100.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 100.92 |
$2.48
(2.52%)
|
| April 01, 2026 | 98.44 |
$3.40
(3.58%)
|
| March 31, 2026 | 95.04 |
$4.14
(4.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
