Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$22.70 |
|---|---|
| Change |
$1.72
(8.20%)
|
| Volume | 44,666,929 |
| Open | $22.47 |
|---|---|
| Day Range | $22.14 - $23.57 |
| 52 Week Low | $10.30 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,545,452,919 |
| Shares Outstanding | 332,398,807 |
| Book Value per Share | $11.92 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 22.70 |
$1.72
(8.20%)
|
| June 12, 2026 | 20.98 |
$0.35
(1.70%)
|
| June 11, 2026 | 20.63 |
$1.19
(6.09%)
|
| June 10, 2026 | 19.45 |
-$0.25
(-1.24%)
|
| June 09, 2026 | 19.69 |
-$2.08
(-9.53%)
|
| June 08, 2026 | 21.77 |
$1.09
(5.25%)
|
| June 05, 2026 | 20.68 |
-$3.48
(-14.40%)
|
| June 04, 2026 | 24.16 |
$0.07
(0.27%)
|
| June 03, 2026 | 24.10 |
-$2.79
(-10.36%)
|
| June 02, 2026 | 26.88 |
$1.25
(4.88%)
|
| June 01, 2026 | 25.63 |
$0.09
(0.35%)
|
| May 29, 2026 | 25.54 |
-$1.49
(-5.51%)
|
| May 28, 2026 | 27.03 |
$2.41
(9.79%)
|
| May 27, 2026 | 24.62 |
-$0.45
(-1.78%)
|
| May 26, 2026 | 25.07 |
-$1.36
(-5.13%)
|
| May 25, 2026 | 26.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 26.42 |
$4.38
(19.87%)
|
| May 21, 2026 | 22.04 |
$5.16
(30.57%)
|
| May 20, 2026 | 16.88 |
$0.92
(5.76%)
|
| May 19, 2026 | 15.96 |
-$0.66
(-3.97%)
|
| May 18, 2026 | 16.62 |
-$1.23
(-6.89%)
|
| May 15, 2026 | 17.85 |
-$1.42
(-7.37%)
|
| May 14, 2026 | 19.27 |
$0.86
(4.64%)
|
| May 13, 2026 | 18.42 |
-$0.66
(-3.43%)
|
| May 12, 2026 | 19.07 |
-$1.44
(-7.02%)
|
| May 11, 2026 | 20.51 |
$1.57
(8.29%)
|
| May 08, 2026 | 18.94 |
$0.60
(3.27%)
|
| May 07, 2026 | 18.34 |
-$1.75
(-8.71%)
|
| May 06, 2026 | 20.09 |
$1.82
(9.96%)
|
| May 05, 2026 | 18.27 |
$0.57
(3.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
