Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-10-2024) |
$6.49 |
|---|---|
| Change |
$2.02
(45.19%)
|
| Volume | 236,443,588 |
| Open | $4.33 |
|---|---|
| Day Range | $4.28 - $6.89 |
| 52 Week Low | $0.66 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,247,999,800 |
| Shares Outstanding | 192,295,809 |
| Book Value per Share | $10.14 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 6.49 |
$2.02
(45.19%)
|
| December 09, 2024 | 4.47 |
$0.09
(2.05%)
|
| December 06, 2024 | 4.38 |
$1.20
(37.74%)
|
| December 05, 2024 | 3.18 |
$0.07
(2.25%)
|
| December 04, 2024 | 3.11 |
-$0.03
(-0.96%)
|
| December 03, 2024 | 3.14 |
$0.12
(3.97%)
|
| December 02, 2024 | 3.02 |
-$0.03
(-0.98%)
|
| November 29, 2024 | 3.05 |
$0.65
(27.08%)
|
| November 28, 2024 | 2.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.40 |
$0.20
(9.09%)
|
| November 26, 2024 | 2.20 |
-$0.55
(-20.00%)
|
| November 25, 2024 | 2.75 |
$1.01
(58.05%)
|
| November 22, 2024 | 1.74 |
$0.26
(17.57%)
|
| November 21, 2024 | 1.48 |
$0.13
(9.63%)
|
| November 20, 2024 | 1.35 |
$0.04
(3.05%)
|
| November 19, 2024 | 1.31 |
$0.01
(0.77%)
|
| November 18, 2024 | 1.30 |
-$0.11
(-7.80%)
|
| November 15, 2024 | 1.41 |
-$0.14
(-9.03%)
|
| November 14, 2024 | 1.55 |
-$0.15
(-8.82%)
|
| November 13, 2024 | 1.70 |
$0.21
(14.09%)
|
| November 12, 2024 | 1.49 |
-$0.03
(-1.97%)
|
| November 11, 2024 | 1.52 |
$0.01
(0.66%)
|
| November 08, 2024 | 1.51 |
$0.08
(5.59%)
|
| November 07, 2024 | 1.43 |
$0.23
(19.17%)
|
| November 06, 2024 | 1.20 |
$0.08
(7.14%)
|
| November 05, 2024 | 1.12 |
-$0.01
(-0.88%)
|
| November 04, 2024 | 1.13 |
-$0.10
(-8.13%)
|
| November 01, 2024 | 1.23 |
-$0.09
(-6.82%)
|
| October 31, 2024 | 1.32 |
-$0.09
(-6.38%)
|
| October 30, 2024 | 1.41 |
-$0.05
(-3.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
