Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$25.48 |
|---|---|
| Change |
$0.28
(1.11%)
|
| Volume | 67,917,042 |
| Open | $23.60 |
|---|---|
| Day Range | $23.37 - $26.83 |
| 52 Week Low | $1.28 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,409,064,467 |
| Shares Outstanding | 330,026,078 |
| Book Value per Share | $22.30 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 25.48 |
$0.28
(1.11%)
|
| November 13, 2025 | 25.20 |
-$3.10
(-10.95%)
|
| November 12, 2025 | 28.30 |
-$3.10
(-9.87%)
|
| November 11, 2025 | 31.40 |
-$1.68
(-5.08%)
|
| November 10, 2025 | 33.08 |
-$0.69
(-2.04%)
|
| November 07, 2025 | 33.77 |
-$0.59
(-1.72%)
|
| November 06, 2025 | 34.36 |
-$2.93
(-7.86%)
|
| November 05, 2025 | 37.29 |
$2.11
(6.00%)
|
| November 04, 2025 | 35.18 |
-$3.94
(-10.07%)
|
| November 03, 2025 | 39.12 |
-$5.15
(-11.63%)
|
| October 31, 2025 | 44.27 |
$1.75
(4.12%)
|
| October 30, 2025 | 42.52 |
$3.11
(7.89%)
|
| October 29, 2025 | 39.41 |
$2.34
(6.31%)
|
| October 28, 2025 | 37.07 |
-$3.17
(-7.88%)
|
| October 27, 2025 | 40.24 |
$1.40
(3.60%)
|
| October 24, 2025 | 38.84 |
-$0.76
(-1.91%)
|
| October 23, 2025 | 39.60 |
$3.54
(9.80%)
|
| October 22, 2025 | 36.06 |
-$3.94
(-9.85%)
|
| October 21, 2025 | 40.00 |
-$3.31
(-7.64%)
|
| October 20, 2025 | 43.31 |
-$3.07
(-6.62%)
|
| October 17, 2025 | 46.38 |
-$1.59
(-3.31%)
|
| October 16, 2025 | 47.97 |
-$8.37
(-14.86%)
|
| October 15, 2025 | 56.34 |
$0.22
(0.39%)
|
| October 14, 2025 | 56.12 |
$1.21
(2.20%)
|
| October 13, 2025 | 54.91 |
$10.99
(25.02%)
|
| October 10, 2025 | 43.92 |
-$3.19
(-6.77%)
|
| October 09, 2025 | 47.11 |
$3.88
(8.98%)
|
| October 08, 2025 | 43.23 |
-$0.68
(-1.55%)
|
| October 07, 2025 | 43.91 |
$2.20
(5.27%)
|
| October 06, 2025 | 41.71 |
$1.65
(4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
