Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jones Soda Co. (JSDA : CSE)
Sector: Consumer Goods
|
Close (08-07-2026) |
$0.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.42 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.22 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,259,701 |
| Shares Outstanding | 125,926,990 |
| Book Value per Share | $41.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Jones Soda Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.42 |
-$0.03
(-6.74%)
|
| July 29, 2026 | 0.45 |
$0.01
(2.30%)
|
| July 28, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.44 |
$0.03
(7.41%)
|
| July 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| July 17, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| July 16, 2026 | 0.43 |
$0.01
(2.41%)
|
| July 15, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| July 14, 2026 | 0.43 |
$0.01
(1.18%)
|
| July 13, 2026 | 0.43 |
$0.04
(8.97%)
|
| July 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.39 |
-$0.05
(-11.36%)
|
| July 07, 2026 | 0.44 |
$0.06
(15.79%)
|
| July 06, 2026 | 0.38 |
-$0.06
(-13.64%)
|
| July 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.44 |
$0.05
(11.39%)
|
| July 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.40 |
$0.01
(1.28%)
|
| June 29, 2026 | 0.39 |
-$0.02
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
