Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paradium.AI Inc. (PAAI : AMX)
Sector: Consumer Services
|
Close (10-08-2026) |
$1.14 |
|---|---|
| Change |
$0.11
(10.68%)
|
| Volume | 864,936 |
| Open | $1.05 |
|---|---|
| Day Range | $1.03 - $1.17 |
| 52 Week Low | $0.81 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $54,276,144 |
| Shares Outstanding | 47,610,653 |
| Book Value per Share | -$6.44 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
Paradium.AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.14 |
$0.11
(10.68%)
|
| October 07, 2026 | 1.03 |
$0.01
(0.98%)
|
| October 06, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| October 05, 2026 | 1.06 |
-$0.10
(-8.62%)
|
| October 02, 2026 | 1.16 |
-$0.11
(-8.66%)
|
| October 01, 2026 | 1.27 |
$0.02
(1.60%)
|
| September 30, 2026 | 1.25 |
-$0.15
(-10.71%)
|
| September 29, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| September 28, 2026 | 1.44 |
-$0.31
(-17.71%)
|
| September 25, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| September 24, 2026 | 1.76 |
$0.21
(13.55%)
|
| September 23, 2026 | 1.55 |
$0.25
(19.23%)
|
| September 22, 2026 | 1.30 |
$0.06
(4.84%)
|
| September 21, 2026 | 1.24 |
-$0.26
(-17.33%)
|
| September 18, 2026 | 1.50 |
-$1.84
(-55.09%)
|
| September 17, 2026 | 3.34 |
$2.44
(271.15%)
|
| September 16, 2026 | 0.90 |
-$0.03
(-3.24%)
|
| September 15, 2026 | 0.93 |
-$0.01
(-1.12%)
|
| September 14, 2026 | 0.94 |
-$0.09
(-8.69%)
|
| September 11, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| September 10, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| September 09, 2026 | 1.08 |
$0.07
(6.93%)
|
| September 08, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| September 07, 2026 | 1.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.04 |
$0.15
(17.30%)
|
| September 03, 2026 | 0.89 |
-$0.06
(-6.67%)
|
| September 02, 2026 | 0.95 |
$0.02
(2.15%)
|
| September 01, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| August 31, 2026 | 0.97 |
-$0.15
(-13.39%)
|
| August 28, 2026 | 1.12 |
$0.18
(19.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
