Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$4.62 |
|---|---|
| Change |
-$0.21
(-4.35%)
|
| Volume | 498,537 |
| Open | $4.79 |
|---|---|
| Day Range | $4.46 - $4.83 |
| 52 Week Low | $0.50 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $274,977,637 |
| Shares Outstanding | 59,518,969 |
| Book Value per Share | $9.24 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 4.62 |
-$0.21
(-4.35%)
|
| March 10, 2026 | 4.83 |
$0.59
(13.92%)
|
| March 09, 2026 | 4.24 |
-$0.15
(-3.42%)
|
| March 06, 2026 | 4.39 |
$0.00
(0.00%)
|
| March 05, 2026 | 4.39 |
-$0.27
(-5.79%)
|
| March 04, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| March 03, 2026 | 4.69 |
-$0.90
(-16.10%)
|
| March 02, 2026 | 5.59 |
-$0.32
(-5.41%)
|
| February 27, 2026 | 5.91 |
$0.81
(15.88%)
|
| February 26, 2026 | 5.10 |
-$0.33
(-6.08%)
|
| February 25, 2026 | 5.43 |
$0.02
(0.37%)
|
| February 24, 2026 | 5.41 |
$0.72
(15.35%)
|
| February 23, 2026 | 4.69 |
-$0.12
(-2.49%)
|
| February 20, 2026 | 4.81 |
$0.54
(12.65%)
|
| February 19, 2026 | 4.27 |
$0.18
(4.40%)
|
| February 18, 2026 | 4.09 |
$0.21
(5.41%)
|
| February 17, 2026 | 3.88 |
-$0.40
(-9.35%)
|
| February 16, 2026 | 4.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.28 |
$0.04
(0.94%)
|
| February 12, 2026 | 4.24 |
-$0.51
(-10.74%)
|
| February 11, 2026 | 4.75 |
$0.15
(3.26%)
|
| February 10, 2026 | 4.60 |
$0.14
(3.14%)
|
| February 09, 2026 | 4.46 |
$0.36
(8.78%)
|
| February 06, 2026 | 4.10 |
$0.68
(19.88%)
|
| February 05, 2026 | 3.42 |
-$0.67
(-16.38%)
|
| February 04, 2026 | 4.09 |
-$0.08
(-1.92%)
|
| February 03, 2026 | 4.17 |
$0.18
(4.51%)
|
| February 02, 2026 | 3.99 |
-$0.10
(-2.44%)
|
| January 30, 2026 | 4.09 |
-$0.46
(-10.11%)
|
| January 29, 2026 | 4.55 |
-$0.45
(-9.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
