Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-11-2025) |
$2.65 |
|---|---|
| Change |
-$0.08
(-2.93%)
|
| Volume | 202,220 |
| Open | $2.82 |
|---|---|
| Day Range | $2.62 - $2.83 |
| 52 Week Low | $0.50 |
| 52 Week High | $3.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,205,762 |
| Shares Outstanding | 44,605,948 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 2.65 |
-$0.08
(-2.93%)
|
| November 10, 2025 | 2.73 |
$0.11
(4.20%)
|
| November 07, 2025 | 2.62 |
$0.34
(14.91%)
|
| November 06, 2025 | 2.28 |
-$0.01
(-0.44%)
|
| November 05, 2025 | 2.29 |
-$0.02
(-0.87%)
|
| November 04, 2025 | 2.31 |
-$0.16
(-6.48%)
|
| November 03, 2025 | 2.47 |
-$0.24
(-8.86%)
|
| October 31, 2025 | 2.71 |
$0.11
(4.23%)
|
| October 30, 2025 | 2.60 |
$0.13
(5.26%)
|
| October 29, 2025 | 2.47 |
$0.00
(0.00%)
|
| October 28, 2025 | 2.47 |
$0.04
(1.65%)
|
| October 27, 2025 | 2.43 |
-$0.32
(-11.64%)
|
| October 24, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| October 23, 2025 | 2.80 |
-$0.12
(-4.11%)
|
| October 22, 2025 | 2.92 |
$0.13
(4.66%)
|
| October 21, 2025 | 2.79 |
-$0.24
(-7.92%)
|
| October 20, 2025 | 3.03 |
-$0.13
(-4.11%)
|
| October 17, 2025 | 3.16 |
-$0.41
(-11.48%)
|
| October 16, 2025 | 3.57 |
-$0.17
(-4.55%)
|
| October 15, 2025 | 3.74 |
$0.09
(2.47%)
|
| October 14, 2025 | 3.65 |
$0.62
(20.46%)
|
| October 13, 2025 | 3.03 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.03 |
$0.04
(1.34%)
|
| October 09, 2025 | 2.99 |
-$0.29
(-8.84%)
|
| October 08, 2025 | 3.28 |
-$0.16
(-4.65%)
|
| October 07, 2025 | 3.44 |
$0.04
(1.18%)
|
| October 06, 2025 | 3.40 |
$0.05
(1.49%)
|
| October 03, 2025 | 3.35 |
$0.31
(10.20%)
|
| October 02, 2025 | 3.04 |
-$0.04
(-1.30%)
|
| October 01, 2025 | 3.08 |
-$0.06
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
