Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2025) |
$1.95 |
|---|---|
| Change |
$0.05
(2.63%)
|
| Volume | 3,205 |
| Open | $1.90 |
|---|---|
| Day Range | $1.90 - $1.95 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,950,815 |
| Shares Outstanding | 6,128,623 |
| Book Value per Share | -$8.26 |
| Earnings per Share | -$7.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.95 |
$0.05
(2.63%)
|
| April 25, 2025 | 1.90 |
$0.00
(0.00%)
|
| April 24, 2025 | 1.90 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.90 |
-$0.35
(-15.56%)
|
| April 22, 2025 | 2.25 |
$0.00
(0.00%)
|
| April 21, 2025 | 2.25 |
$0.40
(21.62%)
|
| April 18, 2025 | 1.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.85 |
$0.05
(2.78%)
|
| April 16, 2025 | 1.80 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.80 |
$0.00
(0.00%)
|
| April 14, 2025 | 1.80 |
-$0.30
(-14.29%)
|
| April 11, 2025 | 2.10 |
$0.00
(0.00%)
|
| April 10, 2025 | 2.10 |
-$0.11
(-4.98%)
|
| April 09, 2025 | 2.21 |
$0.00
(0.00%)
|
| April 08, 2025 | 2.21 |
$0.00
(0.00%)
|
| April 07, 2025 | 2.21 |
$0.00
(0.00%)
|
| April 04, 2025 | 2.21 |
$0.00
(0.00%)
|
| April 03, 2025 | 2.21 |
-$0.29
(-11.60%)
|
| April 02, 2025 | 2.50 |
$0.00
(0.00%)
|
| April 01, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 31, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 28, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 27, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 26, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 25, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 24, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 21, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 20, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 19, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 18, 2025 | 2.50 |
$0.09
(3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
