Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Satellogic Inc. Warrant (SATLW : NSD)
Sector: Industrial Services
|
Close (07-15-2026) |
$0.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12,219 |
| Open | $0.62 |
|---|---|
| Day Range | $0.50 - $1.04 |
| 52 Week Low | $0.08 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $93,393,781 |
| Shares Outstanding | 148,244,097 |
| Book Value per Share | -$3.50 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Satellogic Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.63 |
-$0.08
(-11.88%)
|
| July 13, 2026 | 0.71 |
-$0.11
(-12.81%)
|
| July 10, 2026 | 0.82 |
$0.07
(9.33%)
|
| July 09, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| July 08, 2026 | 0.80 |
-$0.08
(-9.10%)
|
| July 07, 2026 | 0.88 |
-$0.14
(-13.72%)
|
| July 06, 2026 | 1.02 |
-$0.13
(-11.30%)
|
| July 03, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.15 |
$0.04
(3.60%)
|
| July 01, 2026 | 1.11 |
-$0.18
(-13.95%)
|
| June 30, 2026 | 1.29 |
$0.22
(20.74%)
|
| June 29, 2026 | 1.07 |
$0.27
(33.55%)
|
| June 26, 2026 | 0.80 |
$0.02
(2.56%)
|
| June 25, 2026 | 0.78 |
-$0.16
(-17.37%)
|
| June 24, 2026 | 0.94 |
-$0.36
(-27.38%)
|
| June 23, 2026 | 1.30 |
$0.01
(0.39%)
|
| June 22, 2026 | 1.30 |
-$0.19
(-12.50%)
|
| June 19, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.48 |
-$0.06
(-3.90%)
|
| June 16, 2026 | 1.54 |
-$0.10
(-6.10%)
|
| June 15, 2026 | 1.64 |
-$0.15
(-8.56%)
|
| June 12, 2026 | 1.79 |
-$0.56
(-23.68%)
|
| June 11, 2026 | 2.35 |
$0.69
(41.57%)
|
| June 10, 2026 | 1.66 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.66 |
-$0.26
(-13.54%)
|
| June 08, 2026 | 1.92 |
-$0.18
(-8.57%)
|
| June 05, 2026 | 2.10 |
-$0.53
(-20.08%)
|
| June 04, 2026 | 2.63 |
$0.08
(3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
