Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$12.23 |
|---|---|
| Change |
-$1.02
(-7.70%)
|
| Volume | 1,113,074 |
| Open | $13.78 |
|---|---|
| Day Range | $11.84 - $13.80 |
| 52 Week Low | $1.18 |
| 52 Week High | $14.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $492,622,908 |
| Shares Outstanding | 40,279,878 |
| Book Value per Share | $60.23 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 12.23 |
-$1.02
(-7.70%)
|
| June 12, 2026 | 13.25 |
-$0.86
(-6.09%)
|
| June 11, 2026 | 14.11 |
$1.31
(10.23%)
|
| June 10, 2026 | 12.80 |
$1.17
(10.06%)
|
| June 09, 2026 | 11.63 |
-$0.28
(-2.35%)
|
| June 08, 2026 | 11.91 |
$0.56
(4.93%)
|
| June 05, 2026 | 11.35 |
-$1.79
(-13.62%)
|
| June 04, 2026 | 13.14 |
$0.51
(4.04%)
|
| June 03, 2026 | 12.63 |
-$0.60
(-4.54%)
|
| June 02, 2026 | 13.23 |
$2.39
(22.05%)
|
| June 01, 2026 | 10.84 |
$0.89
(8.94%)
|
| May 29, 2026 | 9.95 |
-$1.09
(-9.87%)
|
| May 28, 2026 | 11.04 |
-$0.88
(-7.38%)
|
| May 27, 2026 | 11.92 |
$0.50
(4.38%)
|
| May 26, 2026 | 11.42 |
$0.74
(6.93%)
|
| May 25, 2026 | 10.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.68 |
-$0.26
(-2.38%)
|
| May 21, 2026 | 10.94 |
$1.92
(21.29%)
|
| May 20, 2026 | 9.02 |
$1.39
(18.22%)
|
| May 19, 2026 | 7.63 |
$1.08
(16.49%)
|
| May 18, 2026 | 6.55 |
-$0.61
(-8.52%)
|
| May 15, 2026 | 7.16 |
-$0.48
(-6.28%)
|
| May 14, 2026 | 7.64 |
$0.90
(13.35%)
|
| May 13, 2026 | 6.74 |
-$0.38
(-5.34%)
|
| May 12, 2026 | 7.12 |
-$0.46
(-6.07%)
|
| May 11, 2026 | 7.58 |
$0.26
(3.55%)
|
| May 08, 2026 | 7.32 |
$0.27
(3.83%)
|
| May 07, 2026 | 7.05 |
-$0.57
(-7.48%)
|
| May 06, 2026 | 7.62 |
-$0.06
(-0.78%)
|
| May 05, 2026 | 7.68 |
-$0.40
(-4.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
