Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$294.05 |
|---|---|
| Change |
-$8.96
(-2.96%)
|
| Volume | 3,790,170 |
| Open | $305.71 |
|---|---|
| Day Range | $290.69 - $310.66 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-17-2025) | $0.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $106,550,627,718 |
| Shares Outstanding | 362,355,476 |
| Book Value per Share | $7.43 |
| Earnings per Share | $8.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 294.05 |
-$8.96
(-2.96%)
|
| February 17, 2026 | 303.01 |
$14.58
(5.05%)
|
| February 16, 2026 | 288.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 288.43 |
$12.31
(4.46%)
|
| February 12, 2026 | 276.12 |
-$0.73
(-0.26%)
|
| February 11, 2026 | 276.85 |
$5.71
(2.11%)
|
| February 10, 2026 | 271.14 |
-$1.01
(-0.37%)
|
| February 09, 2026 | 272.15 |
$10.73
(4.10%)
|
| February 06, 2026 | 261.42 |
$14.36
(5.81%)
|
| February 05, 2026 | 247.06 |
-$3.40
(-1.36%)
|
| February 04, 2026 | 250.46 |
-$17.99
(-6.70%)
|
| February 03, 2026 | 268.45 |
-$2.43
(-0.90%)
|
| February 02, 2026 | 270.88 |
-$9.80
(-3.49%)
|
| January 30, 2026 | 280.68 |
-$6.77
(-2.36%)
|
| January 29, 2026 | 287.45 |
-$0.50
(-0.17%)
|
| January 28, 2026 | 287.95 |
-$0.81
(-0.28%)
|
| January 27, 2026 | 288.76 |
$3.49
(1.22%)
|
| January 26, 2026 | 285.27 |
-$3.79
(-1.31%)
|
| January 23, 2026 | 289.06 |
$1.71
(0.60%)
|
| January 22, 2026 | 287.35 |
-$7.02
(-2.38%)
|
| January 21, 2026 | 294.37 |
-$1.03
(-0.35%)
|
| January 20, 2026 | 295.40 |
-$12.31
(-4.00%)
|
| January 19, 2026 | 307.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 307.71 |
-$33.49
(-9.82%)
|
| January 15, 2026 | 341.20 |
$10.82
(3.28%)
|
| January 14, 2026 | 330.38 |
-$3.15
(-0.94%)
|
| January 13, 2026 | 333.53 |
-$2.33
(-0.69%)
|
| January 12, 2026 | 335.86 |
-$6.66
(-1.94%)
|
| January 09, 2026 | 342.52 |
$19.98
(6.19%)
|
| January 08, 2026 | 322.54 |
-$16.09
(-4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
