Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-17-2025) |
$0.85 |
|---|---|
| Change |
-$0.04
(-4.49%)
|
| Volume | 50,650 |
| Open | $0.87 |
|---|---|
| Day Range | $0.84 - $0.89 |
| 52 Week Low | $0.70 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,617,429 |
| Shares Outstanding | 45,432,269 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| January 16, 2025 | 0.89 |
$0.01
(1.14%)
|
| January 15, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| January 14, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| January 13, 2025 | 0.93 |
-$0.03
(-3.13%)
|
| January 10, 2025 | 0.96 |
$0.04
(4.35%)
|
| January 09, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| January 08, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| January 07, 2025 | 0.98 |
$0.02
(2.08%)
|
| January 06, 2025 | 0.96 |
$0.02
(2.13%)
|
| January 03, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| January 02, 2025 | 0.95 |
$0.03
(3.26%)
|
| January 01, 2025 | 0.92 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.92 |
$0.01
(1.10%)
|
| December 30, 2024 | 0.91 |
-$0.01
(-1.09%)
|
| December 27, 2024 | 0.92 |
-$0.04
(-4.17%)
|
| December 26, 2024 | 0.96 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.96 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.96 |
$0.08
(9.09%)
|
| December 23, 2024 | 0.88 |
-$0.01
(-1.12%)
|
| December 20, 2024 | 0.89 |
-$0.01
(-1.11%)
|
| December 19, 2024 | 0.90 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.90 |
-$0.13
(-12.62%)
|
| December 17, 2024 | 1.03 |
$0.02
(1.98%)
|
| December 16, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| December 13, 2024 | 1.03 |
$0.03
(3.00%)
|
| December 12, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| December 11, 2024 | 1.01 |
$0.02
(2.02%)
|
| December 10, 2024 | 0.99 |
-$0.03
(-2.94%)
|
| December 09, 2024 | 1.02 |
$0.04
(4.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
