Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-21-2026) |
$1.07 |
|---|---|
| Change |
-$0.08
(-6.96%)
|
| Volume | 80,626 |
| Open | $1.15 |
|---|---|
| Day Range | $1.03 - $1.15 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $57,900,949 |
| Shares Outstanding | 54,113,036 |
| Book Value per Share | -$0.41 |
| Earnings per Share | -$5.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| April 20, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 17, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| April 16, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.17 |
$0.06
(5.41%)
|
| April 14, 2026 | 1.11 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.11 |
$0.08
(7.77%)
|
| April 10, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| April 09, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| April 08, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| April 07, 2026 | 1.21 |
-$0.16
(-11.68%)
|
| April 06, 2026 | 1.37 |
$0.07
(5.38%)
|
| April 03, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.30 |
-$0.07
(-5.11%)
|
| April 01, 2026 | 1.37 |
$0.07
(5.38%)
|
| March 31, 2026 | 1.30 |
-$0.50
(-27.78%)
|
| March 30, 2026 | 1.80 |
$0.58
(47.54%)
|
| March 27, 2026 | 1.22 |
-$0.39
(-24.22%)
|
| March 26, 2026 | 1.61 |
$0.29
(21.97%)
|
| March 25, 2026 | 1.32 |
$0.02
(1.54%)
|
| March 24, 2026 | 1.30 |
$0.13
(11.11%)
|
| March 23, 2026 | 1.17 |
$0.25
(27.34%)
|
| March 20, 2026 | 0.92 |
$0.17
(23.35%)
|
| March 19, 2026 | 0.74 |
$0.05
(7.49%)
|
| March 18, 2026 | 0.69 |
-$0.03
(-4.07%)
|
| March 17, 2026 | 0.72 |
$0.02
(2.32%)
|
| March 16, 2026 | 0.71 |
-$0.08
(-10.43%)
|
| March 13, 2026 | 0.79 |
$0.07
(9.18%)
|
| March 12, 2026 | 0.72 |
-$0.06
(-7.45%)
|
| March 11, 2026 | 0.78 |
-$0.03
(-4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
