Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-18-2026) |
$11.26 |
|---|---|
| Change |
-$0.58
(-4.90%)
|
| Volume | 824,974 |
| Open | $11.56 |
|---|---|
| Day Range | $11.21 - $11.75 |
| 52 Week Low | $6.05 |
| 52 Week High | $11.93 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-07-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,844,049,438 |
| Shares Outstanding | 252,579,879 |
| Book Value per Share | $3.10 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 11.26 |
-$0.58
(-4.90%)
|
| February 17, 2026 | 11.84 |
$0.80
(7.25%)
|
| February 16, 2026 | 11.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.04 |
$0.06
(0.55%)
|
| February 12, 2026 | 10.98 |
$0.17
(1.57%)
|
| February 11, 2026 | 10.81 |
$0.05
(0.46%)
|
| February 10, 2026 | 10.76 |
$0.26
(2.48%)
|
| February 09, 2026 | 10.50 |
$0.11
(1.06%)
|
| February 06, 2026 | 10.39 |
$0.36
(3.59%)
|
| February 05, 2026 | 10.03 |
$0.32
(3.30%)
|
| February 04, 2026 | 9.71 |
$0.40
(4.30%)
|
| February 03, 2026 | 9.31 |
$0.31
(3.44%)
|
| February 02, 2026 | 9.00 |
$0.31
(3.57%)
|
| January 30, 2026 | 8.69 |
-$0.25
(-2.80%)
|
| January 29, 2026 | 8.94 |
$0.08
(0.90%)
|
| January 28, 2026 | 8.86 |
-$0.41
(-4.42%)
|
| January 27, 2026 | 9.27 |
-$0.32
(-3.34%)
|
| January 26, 2026 | 9.59 |
-$0.03
(-0.31%)
|
| January 23, 2026 | 9.62 |
-$0.25
(-2.53%)
|
| January 22, 2026 | 9.87 |
-$0.18
(-1.79%)
|
| January 21, 2026 | 10.05 |
$0.49
(5.13%)
|
| January 20, 2026 | 9.56 |
$0.00
(0.00%)
|
| January 19, 2026 | 9.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.56 |
-$1.46
(-13.25%)
|
| January 15, 2026 | 11.02 |
$0.17
(1.57%)
|
| January 14, 2026 | 10.85 |
$0.05
(0.46%)
|
| January 13, 2026 | 10.80 |
$0.13
(1.22%)
|
| January 12, 2026 | 10.67 |
-$0.17
(-1.57%)
|
| January 09, 2026 | 10.84 |
$0.03
(0.28%)
|
| January 08, 2026 | 10.81 |
$0.35
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
