Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$3.04 |
|---|---|
| Change |
-$0.01
(-0.33%)
|
| Volume | 123,806 |
| Open | $3.01 |
|---|---|
| Day Range | $2.98 - $3.14 |
| 52 Week Low | $0.49 |
| 52 Week High | $4.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $668,755,072 |
| Shares Outstanding | 219,985,221 |
| Book Value per Share | $4.42 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| February 17, 2026 | 3.05 |
-$0.03
(-0.97%)
|
| February 16, 2026 | 3.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.08 |
-$0.08
(-2.53%)
|
| February 12, 2026 | 3.16 |
-$0.24
(-7.06%)
|
| February 11, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| February 10, 2026 | 3.47 |
$0.03
(0.87%)
|
| February 09, 2026 | 3.44 |
$0.06
(1.78%)
|
| February 06, 2026 | 3.38 |
-$0.02
(-0.59%)
|
| February 05, 2026 | 3.40 |
-$0.55
(-13.92%)
|
| February 04, 2026 | 3.95 |
-$0.15
(-3.66%)
|
| February 03, 2026 | 4.10 |
$0.44
(12.02%)
|
| February 02, 2026 | 3.66 |
$0.02
(0.55%)
|
| January 30, 2026 | 3.64 |
-$0.38
(-9.45%)
|
| January 29, 2026 | 4.02 |
-$0.43
(-9.66%)
|
| January 28, 2026 | 4.45 |
$0.33
(8.01%)
|
| January 27, 2026 | 4.12 |
$0.08
(1.98%)
|
| January 26, 2026 | 4.04 |
$0.00
(0.00%)
|
| January 23, 2026 | 4.04 |
$0.09
(2.28%)
|
| January 22, 2026 | 3.95 |
$0.17
(4.50%)
|
| January 21, 2026 | 3.78 |
-$0.10
(-2.58%)
|
| January 20, 2026 | 3.88 |
$0.35
(9.92%)
|
| January 19, 2026 | 3.53 |
-$0.29
(-7.59%)
|
| January 16, 2026 | 3.82 |
$0.32
(9.14%)
|
| January 15, 2026 | 3.50 |
$0.39
(12.54%)
|
| January 14, 2026 | 3.11 |
-$0.07
(-2.20%)
|
| January 13, 2026 | 3.18 |
$0.17
(5.65%)
|
| January 12, 2026 | 3.01 |
$0.40
(15.33%)
|
| January 09, 2026 | 2.61 |
-$0.02
(-0.76%)
|
| January 08, 2026 | 2.63 |
-$0.15
(-5.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
