Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$8.45 |
|---|---|
| Change |
$1.00
(13.42%)
|
| Volume | 2,678,462 |
| Open | $7.15 |
|---|---|
| Day Range | $7.11 - $8.84 |
| 52 Week Low | $0.20 |
| 52 Week High | $9.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,874,482,671 |
| Shares Outstanding | 340,175,464 |
| Book Value per Share | $120.71 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 8.45 |
$1.00
(13.42%)
|
| March 05, 2026 | 7.45 |
-$0.47
(-5.93%)
|
| March 04, 2026 | 7.92 |
-$0.38
(-4.58%)
|
| March 03, 2026 | 8.30 |
$0.25
(3.11%)
|
| March 02, 2026 | 8.05 |
$1.50
(22.90%)
|
| February 27, 2026 | 6.55 |
$0.15
(2.34%)
|
| February 26, 2026 | 6.40 |
$1.13
(21.44%)
|
| February 25, 2026 | 5.27 |
-$0.36
(-6.39%)
|
| February 24, 2026 | 5.63 |
$0.67
(13.51%)
|
| February 23, 2026 | 4.96 |
$0.49
(10.96%)
|
| February 20, 2026 | 4.47 |
$0.08
(1.82%)
|
| February 19, 2026 | 4.39 |
$0.40
(10.03%)
|
| February 18, 2026 | 3.99 |
$0.35
(9.62%)
|
| February 17, 2026 | 3.64 |
$0.22
(6.43%)
|
| February 16, 2026 | 3.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.42 |
$0.10
(3.01%)
|
| February 12, 2026 | 3.32 |
-$0.13
(-3.77%)
|
| February 11, 2026 | 3.45 |
$0.15
(4.55%)
|
| February 10, 2026 | 3.30 |
-$0.03
(-0.90%)
|
| February 09, 2026 | 3.33 |
$0.10
(3.10%)
|
| February 06, 2026 | 3.23 |
$0.33
(11.38%)
|
| February 05, 2026 | 2.90 |
-$0.20
(-6.45%)
|
| February 04, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| February 03, 2026 | 3.21 |
$0.04
(1.26%)
|
| February 02, 2026 | 3.17 |
-$0.25
(-7.31%)
|
| January 30, 2026 | 3.42 |
$0.02
(0.59%)
|
| January 29, 2026 | 3.40 |
-$0.20
(-5.56%)
|
| January 28, 2026 | 3.60 |
-$0.05
(-1.37%)
|
| January 27, 2026 | 3.65 |
$0.12
(3.40%)
|
| January 26, 2026 | 3.53 |
-$0.22
(-5.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
