Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$0.24 |
|---|---|
| Change |
$0.01
(2.13%)
|
| Volume | 297,450 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,804,011 |
| Shares Outstanding | 257,516,711 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 0.24 |
$0.01
(2.13%)
|
| April 25, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| April 24, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| April 23, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| April 22, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| April 18, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.27 |
$0.02
(8.00%)
|
| April 16, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| April 15, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| April 14, 2025 | 0.28 |
$0.07
(33.33%)
|
| April 11, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| April 10, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.23 |
$0.01
(2.22%)
|
| April 08, 2025 | 0.23 |
$0.01
(2.27%)
|
| April 07, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| April 04, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 03, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| April 02, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| April 01, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| March 31, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| March 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 26, 2025 | 0.29 |
$0.02
(5.45%)
|
| March 25, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| March 24, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 21, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 20, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 19, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| March 18, 2025 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
