Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$4.08 |
|---|---|
| Change |
-$0.13
(-3.09%)
|
| Volume | 45,274,134 |
| Open | $4.22 |
|---|---|
| Day Range | $4.05 - $4.24 |
| 52 Week Low | $3.48 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,729,965,675 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 4.08 |
-$0.13
(-3.09%)
|
| April 20, 2026 | 4.21 |
$0.00
(0.00%)
|
| April 17, 2026 | 4.21 |
$0.19
(4.73%)
|
| April 16, 2026 | 4.02 |
$0.10
(2.55%)
|
| April 15, 2026 | 3.92 |
$0.10
(2.62%)
|
| April 14, 2026 | 3.82 |
$0.09
(2.41%)
|
| April 13, 2026 | 3.73 |
$0.05
(1.36%)
|
| April 10, 2026 | 3.68 |
$0.00
(0.00%)
|
| April 09, 2026 | 3.68 |
$0.05
(1.38%)
|
| April 08, 2026 | 3.63 |
$0.09
(2.54%)
|
| April 07, 2026 | 3.54 |
-$0.02
(-0.56%)
|
| April 06, 2026 | 3.56 |
-$0.06
(-1.66%)
|
| April 03, 2026 | 3.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.62 |
-$0.05
(-1.36%)
|
| April 01, 2026 | 3.67 |
$0.01
(0.27%)
|
| March 31, 2026 | 3.66 |
$0.13
(3.68%)
|
| March 30, 2026 | 3.53 |
-$0.04
(-1.12%)
|
| March 27, 2026 | 3.57 |
-$0.14
(-3.77%)
|
| March 26, 2026 | 3.71 |
-$0.02
(-0.54%)
|
| March 25, 2026 | 3.73 |
-$0.06
(-1.58%)
|
| March 24, 2026 | 3.79 |
$0.15
(4.12%)
|
| March 23, 2026 | 3.64 |
$0.08
(2.25%)
|
| March 20, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| March 19, 2026 | 3.68 |
-$0.07
(-1.87%)
|
| March 18, 2026 | 3.75 |
-$0.09
(-2.34%)
|
| March 17, 2026 | 3.84 |
$0.09
(2.40%)
|
| March 16, 2026 | 3.75 |
$0.04
(1.08%)
|
| March 13, 2026 | 3.71 |
-$0.04
(-1.07%)
|
| March 12, 2026 | 3.75 |
-$0.14
(-3.60%)
|
| March 11, 2026 | 3.89 |
$0.02
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
