Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$0.48 |
|---|---|
| Change |
$0.06
(14.29%)
|
| Volume | 796,222 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.48 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,360,000 |
| Shares Outstanding | 19,500,000 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 0.48 |
$0.06
(14.29%)
|
| December 05, 2024 | 0.42 |
-$0.01
(-1.18%)
|
| December 04, 2024 | 0.43 |
-$0.01
(-1.16%)
|
| December 03, 2024 | 0.43 |
$0.03
(6.17%)
|
| December 02, 2024 | 0.41 |
$0.04
(9.46%)
|
| November 29, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| November 28, 2024 | 0.38 |
$0.01
(2.70%)
|
| November 27, 2024 | 0.37 |
-$0.02
(-5.13%)
|
| November 26, 2024 | 0.39 |
$0.04
(11.43%)
|
| November 25, 2024 | 0.35 |
-$0.06
(-14.63%)
|
| November 22, 2024 | 0.41 |
-$0.01
(-2.38%)
|
| November 21, 2024 | 0.42 |
$0.01
(2.44%)
|
| November 20, 2024 | 0.41 |
$0.10
(30.16%)
|
| November 19, 2024 | 0.32 |
-$0.02
(-4.55%)
|
| November 18, 2024 | 0.33 |
$0.01
(3.13%)
|
| November 15, 2024 | 0.32 |
-$0.01
(-3.03%)
|
| November 14, 2024 | 0.33 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.33 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.33 |
$0.01
(1.54%)
|
| November 11, 2024 | 0.33 |
-$0.05
(-12.16%)
|
| November 08, 2024 | 0.37 |
$0.05
(15.63%)
|
| November 07, 2024 | 0.32 |
-$0.06
(-14.67%)
|
| November 06, 2024 | 0.38 |
-$0.05
(-11.76%)
|
| November 05, 2024 | 0.43 |
$0.04
(8.97%)
|
| November 04, 2024 | 0.39 |
$0.07
(20.00%)
|
| November 01, 2024 | 0.33 |
-$0.02
(-5.80%)
|
| October 31, 2024 | 0.35 |
$0.04
(13.11%)
|
| October 30, 2024 | 0.31 |
$0.02
(7.02%)
|
| October 29, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| October 28, 2024 | 0.30 |
-$0.05
(-13.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
