Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation (TSAT : NSD)
Sector: Telecommunications
|
Close (08-14-2026) |
$50.64 |
|---|---|
| Change |
-$1.98
(-3.76%)
|
| Volume | 335,578 |
| Open | $53.53 |
|---|---|
| Day Range | $48.71 - $54.10 |
| 52 Week Low | $19.59 |
| 52 Week High | $61.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,831,041,525 |
| Shares Outstanding | 36,158,008 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$7.62 |
Period
Loading......
Loading......
Legend
Telesat Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 50.64 |
-$1.98
(-3.76%)
|
| August 13, 2026 | 52.62 |
-$8.78
(-14.30%)
|
| August 12, 2026 | 61.40 |
$1.92
(3.23%)
|
| August 11, 2026 | 59.48 |
$2.74
(4.83%)
|
| August 10, 2026 | 56.74 |
-$2.18
(-3.70%)
|
| August 07, 2026 | 58.92 |
$4.84
(8.95%)
|
| August 06, 2026 | 54.08 |
$2.80
(5.46%)
|
| August 05, 2026 | 51.28 |
-$3.47
(-6.34%)
|
| August 04, 2026 | 54.75 |
$14.57
(36.26%)
|
| August 03, 2026 | 40.18 |
$2.92
(7.84%)
|
| July 31, 2026 | 37.26 |
-$0.18
(-0.48%)
|
| July 30, 2026 | 37.44 |
$3.03
(8.81%)
|
| July 29, 2026 | 34.41 |
-$2.58
(-6.97%)
|
| July 28, 2026 | 36.99 |
-$0.76
(-2.01%)
|
| July 27, 2026 | 37.75 |
$0.28
(0.75%)
|
| July 24, 2026 | 37.47 |
-$1.91
(-4.85%)
|
| July 23, 2026 | 39.38 |
-$0.14
(-0.35%)
|
| July 22, 2026 | 39.52 |
$0.60
(1.54%)
|
| July 21, 2026 | 38.92 |
$1.91
(5.16%)
|
| July 20, 2026 | 37.01 |
$0.63
(1.73%)
|
| July 17, 2026 | 36.38 |
-$1.09
(-2.91%)
|
| July 16, 2026 | 37.47 |
-$0.45
(-1.19%)
|
| July 15, 2026 | 37.92 |
-$1.09
(-2.79%)
|
| July 14, 2026 | 39.01 |
$1.31
(3.47%)
|
| July 13, 2026 | 37.70 |
-$3.65
(-8.83%)
|
| July 10, 2026 | 41.35 |
-$1.11
(-2.61%)
|
| July 09, 2026 | 42.46 |
-$2.62
(-5.81%)
|
| July 08, 2026 | 45.08 |
$1.14
(2.59%)
|
| July 07, 2026 | 43.94 |
-$2.43
(-5.24%)
|
| July 06, 2026 | 46.37 |
$0.14
(0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
