Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-15-2026) |
$8.86 |
|---|---|
| Change |
-$0.21
(-2.32%)
|
| Volume | 4,647,521 |
| Open | $9.15 |
|---|---|
| Day Range | $8.79 - $9.30 |
| 52 Week Low | $4.49 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,052,813,041 |
| Shares Outstanding | 118,827,657 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 8.86 |
-$0.21
(-2.32%)
|
| June 12, 2026 | 9.07 |
-$0.07
(-0.77%)
|
| June 11, 2026 | 9.14 |
$0.54
(6.28%)
|
| June 10, 2026 | 8.60 |
$0.60
(7.50%)
|
| June 09, 2026 | 8.00 |
$0.49
(6.52%)
|
| June 08, 2026 | 7.51 |
$0.09
(1.21%)
|
| June 05, 2026 | 7.42 |
$0.05
(0.68%)
|
| June 04, 2026 | 7.37 |
-$0.32
(-4.16%)
|
| June 03, 2026 | 7.69 |
-$0.79
(-9.32%)
|
| June 02, 2026 | 8.48 |
-$1.09
(-11.39%)
|
| June 01, 2026 | 9.57 |
-$0.39
(-3.92%)
|
| May 29, 2026 | 9.96 |
-$0.25
(-2.45%)
|
| May 28, 2026 | 10.21 |
$0.11
(1.09%)
|
| May 27, 2026 | 10.10 |
$0.84
(9.07%)
|
| May 26, 2026 | 9.26 |
-$0.52
(-5.32%)
|
| May 25, 2026 | 9.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.78 |
$0.80
(8.91%)
|
| May 21, 2026 | 8.98 |
-$0.03
(-0.33%)
|
| May 20, 2026 | 9.01 |
$0.38
(4.40%)
|
| May 19, 2026 | 8.63 |
-$0.02
(-0.23%)
|
| May 18, 2026 | 8.65 |
$0.56
(6.92%)
|
| May 15, 2026 | 8.09 |
$1.20
(17.42%)
|
| May 14, 2026 | 6.89 |
$0.31
(4.71%)
|
| May 13, 2026 | 6.58 |
$0.07
(1.08%)
|
| May 12, 2026 | 6.51 |
-$0.23
(-3.41%)
|
| May 11, 2026 | 6.74 |
-$0.26
(-3.71%)
|
| May 08, 2026 | 7.00 |
$0.13
(1.89%)
|
| May 07, 2026 | 6.87 |
$0.00
(0.00%)
|
| May 06, 2026 | 6.87 |
$0.05
(0.73%)
|
| May 05, 2026 | 6.82 |
$0.09
(1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
