Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-11-2026) |
$7.43 |
|---|---|
| Change |
$0.80
(12.07%)
|
| Volume | 37,938,687 |
| Open | $7.42 |
|---|---|
| Day Range | $7.16 - $8.08 |
| 52 Week Low | $1.16 |
| 52 Week High | $6.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $518,669,346 |
| Shares Outstanding | 69,807,449 |
| Book Value per Share | $9.08 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 7.43 |
$0.80
(12.07%)
|
| May 08, 2026 | 6.63 |
$0.44
(7.11%)
|
| May 07, 2026 | 6.19 |
-$0.05
(-0.80%)
|
| May 06, 2026 | 6.24 |
$1.13
(22.11%)
|
| May 05, 2026 | 5.11 |
$1.16
(29.37%)
|
| May 04, 2026 | 3.95 |
$0.19
(5.05%)
|
| May 01, 2026 | 3.76 |
$0.39
(11.57%)
|
| April 30, 2026 | 3.37 |
$0.26
(8.36%)
|
| April 29, 2026 | 3.11 |
-$0.08
(-2.51%)
|
| April 28, 2026 | 3.19 |
-$0.14
(-4.20%)
|
| April 27, 2026 | 3.33 |
-$0.06
(-1.77%)
|
| April 24, 2026 | 3.39 |
-$0.05
(-1.45%)
|
| April 23, 2026 | 3.44 |
-$0.09
(-2.55%)
|
| April 22, 2026 | 3.53 |
$0.07
(2.02%)
|
| April 21, 2026 | 3.46 |
-$0.23
(-6.23%)
|
| April 20, 2026 | 3.69 |
$0.59
(19.03%)
|
| April 17, 2026 | 3.10 |
$0.34
(12.32%)
|
| April 16, 2026 | 2.76 |
-$0.10
(-3.50%)
|
| April 15, 2026 | 2.86 |
$0.11
(4.00%)
|
| April 14, 2026 | 2.75 |
$0.24
(9.56%)
|
| April 13, 2026 | 2.51 |
$0.15
(6.36%)
|
| April 10, 2026 | 2.36 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.36 |
-$0.04
(-1.67%)
|
| April 08, 2026 | 2.40 |
$0.25
(11.63%)
|
| April 07, 2026 | 2.15 |
-$0.03
(-1.38%)
|
| April 06, 2026 | 2.18 |
-$0.03
(-1.36%)
|
| April 03, 2026 | 2.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.21 |
$0.05
(2.31%)
|
| April 01, 2026 | 2.16 |
$0.13
(6.40%)
|
| March 31, 2026 | 2.03 |
$0.14
(7.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
