Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-15-2026) |
$0.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,000 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.46 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,485,073 |
| Shares Outstanding | 29,315,377 |
| Book Value per Share | $6.57 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| January 12, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.47 |
$0.01
(2.17%)
|
| January 08, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| January 06, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.49 |
$0.03
(5.43%)
|
| January 02, 2026 | 0.46 |
$0.02
(3.37%)
|
| January 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.45 |
-$0.06
(-11.00%)
|
| December 29, 2025 | 0.50 |
$0.04
(8.70%)
|
| December 26, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| December 23, 2025 | 0.47 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.47 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.47 |
$0.01
(2.17%)
|
| December 18, 2025 | 0.46 |
-$0.05
(-9.80%)
|
| December 17, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 15, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 12, 2025 | 0.51 |
-$0.04
(-7.27%)
|
| December 11, 2025 | 0.55 |
$0.05
(10.00%)
|
| December 10, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| December 09, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 08, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| December 05, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
