Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$0.66 |
|---|---|
| Change |
-$0.01
(-1.49%)
|
| Volume | 42,674 |
| Open | $0.68 |
|---|---|
| Day Range | $0.62 - $0.68 |
| 52 Week Low | $0.12 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $83,194,099 |
| Shares Outstanding | 126,051,665 |
| Book Value per Share | $33.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| February 16, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.67 |
$0.03
(4.69%)
|
| February 12, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| February 11, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| February 10, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| February 06, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| February 05, 2026 | 0.76 |
-$0.11
(-12.64%)
|
| February 04, 2026 | 0.87 |
$0.06
(7.41%)
|
| February 03, 2026 | 0.81 |
$0.08
(10.96%)
|
| February 02, 2026 | 0.73 |
-$0.08
(-9.88%)
|
| January 30, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| January 29, 2026 | 0.85 |
-$0.12
(-12.37%)
|
| January 28, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| January 27, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| January 26, 2026 | 1.04 |
$0.01
(0.97%)
|
| January 23, 2026 | 1.03 |
$0.01
(0.98%)
|
| January 22, 2026 | 1.02 |
-$0.08
(-7.27%)
|
| January 21, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| January 20, 2026 | 1.15 |
$0.04
(3.60%)
|
| January 19, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| January 16, 2026 | 1.20 |
$0.02
(1.69%)
|
| January 15, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| January 14, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| January 13, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| January 12, 2026 | 1.29 |
$0.08
(6.61%)
|
| January 09, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| January 08, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| January 07, 2026 | 1.32 |
$0.15
(12.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
