Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intellistake Technologies Corp Com (ISTK : CSE)
Sector: Technology
|
Close (10-08-2026) |
$0.45 |
|---|---|
| Change |
$0.03
(5.88%)
|
| Volume | 120,000 |
| Open | $0.44 |
|---|---|
| Day Range | $0.41 - $0.47 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,692,701 |
| Shares Outstanding | 148,206,002 |
| Book Value per Share | $22.50 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Intellistake Technologies Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.45 |
$0.03
(5.88%)
|
| October 07, 2026 | 0.43 |
-$0.07
(-13.27%)
|
| October 06, 2026 | 0.49 |
$0.09
(22.50%)
|
| October 05, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.40 |
$0.06
(17.65%)
|
| October 01, 2026 | 0.34 |
$0.01
(3.03%)
|
| September 30, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 29, 2026 | 0.34 |
$0.06
(21.43%)
|
| September 28, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| September 25, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| September 23, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| September 22, 2026 | 0.36 |
$0.04
(10.77%)
|
| September 21, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| September 18, 2026 | 0.34 |
$0.01
(3.08%)
|
| September 17, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| September 16, 2026 | 0.35 |
$0.01
(2.94%)
|
| September 15, 2026 | 0.34 |
-$0.04
(-9.33%)
|
| September 14, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| September 11, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 10, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| September 09, 2026 | 0.39 |
$0.02
(5.41%)
|
| September 08, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| September 03, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| September 02, 2026 | 0.43 |
$0.04
(10.26%)
|
| September 01, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| August 31, 2026 | 0.40 |
$0.01
(2.56%)
|
| August 28, 2026 | 0.39 |
-$0.02
(-4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
