Join Fund Library now and get free access to personalized features to help you manage your investments.

Orosur Mining Inc. (OMI : TSV)

Sector: Basic Materials

Close
(12-12-2024)
$0.12
Change
$0.00 (0.00%)
Volume 48,475
Open $0.13
Day Range $0.12 - $0.13
52 Week Low $0.04
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $28,274,451
Shares Outstanding 235,620,423
Book Value per Share -$3.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Orosur Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2024 0.12
$0.00 (0.00%)
December 11, 2024 0.12
$0.01 (9.09%)
December 10, 2024 0.11
-$0.01 (-8.33%)
December 09, 2024 0.12
$0.03 (33.33%)
December 06, 2024 0.09
-$0.02 (-14.29%)
December 05, 2024 0.11
-$0.01 (-4.55%)
December 04, 2024 0.11
$0.01 (10.00%)
December 03, 2024 0.10
$0.00 (0.00%)
December 02, 2024 0.10
$0.02 (25.00%)
November 29, 2024 0.08
$0.01 (14.29%)
November 28, 2024 0.07
-$0.02 (-22.22%)
November 27, 2024 0.09
$0.04 (80.00%)
November 26, 2024 0.05
$0.01 (11.11%)
November 25, 2024 0.05
$0.00 (0.00%)
November 22, 2024 0.05
-$0.01 (-10.00%)
November 21, 2024 0.05
$0.01 (11.11%)
November 20, 2024 0.05
$0.00 (0.00%)
November 19, 2024 0.05
$0.00 (0.00%)
November 18, 2024 0.05
-$0.01 (-18.18%)
November 15, 2024 0.06
$0.02 (37.50%)
November 14, 2024 0.04
$0.00 (0.00%)
November 13, 2024 0.04
-$0.01 (-20.00%)
November 12, 2024 0.05
$0.01 (25.00%)
November 11, 2024 0.04
-$0.01 (-20.00%)
November 08, 2024 0.05
-$0.01 (-16.67%)
November 07, 2024 0.06
$0.00 (0.00%)
November 06, 2024 0.06
$0.00 (0.00%)
November 05, 2024 0.06
$0.00 (0.00%)
November 04, 2024 0.06
$0.00 (0.00%)
November 01, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.