Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.49 |
|---|---|
| Change |
$0.04
(8.99%)
|
| Volume | 302,024 |
| Open | $0.46 |
|---|---|
| Day Range | $0.42 - $0.49 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,604,122 |
| Shares Outstanding | 211,554,891 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.49 |
$0.04
(8.99%)
|
| February 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| February 12, 2026 | 0.46 |
-$0.05
(-9.00%)
|
| February 11, 2026 | 0.50 |
$0.01
(1.01%)
|
| February 10, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| February 06, 2026 | 0.50 |
$0.08
(19.05%)
|
| February 05, 2026 | 0.42 |
-$0.04
(-7.69%)
|
| February 04, 2026 | 0.46 |
-$0.03
(-6.19%)
|
| February 03, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| February 02, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| January 30, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| January 29, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| January 28, 2026 | 0.63 |
$0.04
(6.78%)
|
| January 27, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| January 26, 2026 | 0.64 |
$0.02
(3.23%)
|
| January 23, 2026 | 0.62 |
-$0.09
(-12.68%)
|
| January 22, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| January 21, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| January 20, 2026 | 0.74 |
$0.09
(13.85%)
|
| January 19, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| January 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| January 15, 2026 | 0.72 |
$0.09
(14.29%)
|
| January 14, 2026 | 0.63 |
$0.17
(36.96%)
|
| January 13, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| January 12, 2026 | 0.48 |
$0.02
(4.40%)
|
| January 09, 2026 | 0.46 |
-$0.01
(-2.15%)
|
| January 08, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| January 07, 2026 | 0.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
