Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2026) |
$21.40 |
|---|---|
| Change |
-$0.40
(-1.83%)
|
| Volume | 187,997 |
| Open | $21.89 |
|---|---|
| Day Range | $21.30 - $21.92 |
| 52 Week Low | $17.24 |
| 52 Week High | $39.15 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (02-20-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $842,340,658 |
| Shares Outstanding | 39,361,713 |
| Book Value per Share | $3.28 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 21.40 |
-$0.40
(-1.83%)
|
| May 13, 2026 | 21.80 |
-$0.14
(-0.64%)
|
| May 12, 2026 | 21.94 |
-$0.52
(-2.32%)
|
| May 11, 2026 | 22.46 |
-$1.03
(-4.38%)
|
| May 08, 2026 | 23.49 |
$0.42
(1.82%)
|
| May 07, 2026 | 23.07 |
-$0.99
(-4.11%)
|
| May 06, 2026 | 24.06 |
-$0.68
(-2.75%)
|
| May 05, 2026 | 24.74 |
$2.84
(12.97%)
|
| May 04, 2026 | 21.90 |
$0.49
(2.29%)
|
| May 01, 2026 | 21.41 |
-$0.47
(-2.15%)
|
| April 30, 2026 | 21.88 |
$0.79
(3.75%)
|
| April 29, 2026 | 21.09 |
$0.54
(2.63%)
|
| April 28, 2026 | 20.55 |
-$1.31
(-5.99%)
|
| April 27, 2026 | 21.86 |
-$0.20
(-0.91%)
|
| April 24, 2026 | 22.06 |
-$0.09
(-0.41%)
|
| April 23, 2026 | 22.15 |
-$0.13
(-0.58%)
|
| April 22, 2026 | 22.28 |
$0.25
(1.13%)
|
| April 21, 2026 | 22.03 |
-$0.93
(-4.05%)
|
| April 20, 2026 | 22.96 |
-$0.37
(-1.59%)
|
| April 17, 2026 | 23.33 |
$1.61
(7.41%)
|
| April 16, 2026 | 21.72 |
-$0.12
(-0.55%)
|
| April 15, 2026 | 21.84 |
$0.14
(0.65%)
|
| April 14, 2026 | 21.70 |
$1.32
(6.48%)
|
| April 13, 2026 | 20.38 |
$0.34
(1.70%)
|
| April 10, 2026 | 20.04 |
-$0.17
(-0.84%)
|
| April 09, 2026 | 20.21 |
$0.73
(3.75%)
|
| April 08, 2026 | 19.48 |
$1.23
(6.74%)
|
| April 07, 2026 | 18.25 |
$0.02
(0.11%)
|
| April 06, 2026 | 18.23 |
-$0.19
(-1.03%)
|
| April 03, 2026 | 18.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
