Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-06-2024) |
$36.63 |
|---|---|
| Change |
-$0.94
(-2.50%)
|
| Volume | 106,893 |
| Open | $37.57 |
|---|---|
| Day Range | $36.49 - $37.57 |
| 52 Week Low | $12.10 |
| 52 Week High | $40.88 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (11-15-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,259,078,887 |
| Shares Outstanding | 34,372,888 |
| Book Value per Share | $9.82 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 36.63 |
-$0.94
(-2.50%)
|
| December 05, 2024 | 37.57 |
$0.28
(0.75%)
|
| December 04, 2024 | 37.29 |
-$0.67
(-1.76%)
|
| December 03, 2024 | 38.11 |
$1.70
(4.67%)
|
| December 02, 2024 | 36.41 |
-$2.12
(-5.50%)
|
| November 29, 2024 | 38.53 |
$0.01
(0.03%)
|
| November 28, 2024 | 38.52 |
$1.59
(4.31%)
|
| November 27, 2024 | 36.93 |
-$0.04
(-0.11%)
|
| November 26, 2024 | 36.97 |
-$0.34
(-0.91%)
|
| November 25, 2024 | 37.31 |
-$1.92
(-4.89%)
|
| November 22, 2024 | 39.23 |
$0.28
(0.72%)
|
| November 21, 2024 | 38.95 |
-$0.16
(-0.41%)
|
| November 20, 2024 | 39.11 |
$0.30
(0.77%)
|
| November 19, 2024 | 38.81 |
$0.42
(1.09%)
|
| November 18, 2024 | 38.39 |
$2.72
(7.63%)
|
| November 15, 2024 | 35.67 |
-$0.04
(-0.11%)
|
| November 14, 2024 | 35.71 |
-$0.64
(-1.76%)
|
| November 13, 2024 | 36.35 |
-$0.01
(-0.03%)
|
| November 12, 2024 | 36.36 |
-$1.82
(-4.77%)
|
| November 11, 2024 | 38.18 |
-$1.56
(-3.93%)
|
| November 08, 2024 | 39.74 |
$0.08
(0.20%)
|
| November 07, 2024 | 39.66 |
$2.70
(7.31%)
|
| November 06, 2024 | 36.96 |
$0.18
(0.49%)
|
| November 05, 2024 | 36.78 |
$1.38
(3.90%)
|
| November 04, 2024 | 35.40 |
$0.05
(0.14%)
|
| November 01, 2024 | 35.35 |
-$0.84
(-2.32%)
|
| October 31, 2024 | 36.19 |
-$0.56
(-1.52%)
|
| October 30, 2024 | 36.75 |
$1.72
(4.91%)
|
| October 29, 2024 | 35.03 |
$0.23
(0.66%)
|
| October 28, 2024 | 34.80 |
$1.81
(5.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
