Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Bitcoin ETF (BITO : NYE)
Sector: Other
|
Close (08-14-2026) |
$8.50 |
|---|---|
| Change |
-$0.06
(-0.70%)
|
| Volume | 47,832,004 |
| Open | $8.46 |
|---|---|
| Day Range | $8.43 - $8.54 |
| 52 Week Low | $7.87 |
| 52 Week High | $21.64 |
| Annual Yield | 47.58% |
|---|---|
| Annual Dividend | $4.04 |
| Last Dividend (08-03-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,419,585,009 |
| Shares Outstanding | 167,010,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 8.50 |
-$0.06
(-0.70%)
|
| August 13, 2026 | 8.56 |
$0.01
(0.12%)
|
| August 12, 2026 | 8.55 |
-$0.02
(-0.23%)
|
| August 11, 2026 | 8.57 |
-$0.07
(-0.81%)
|
| August 10, 2026 | 8.64 |
-$0.15
(-1.71%)
|
| August 07, 2026 | 8.79 |
$0.10
(1.19%)
|
| August 06, 2026 | 8.70 |
-$0.07
(-0.80%)
|
| August 05, 2026 | 8.77 |
$0.09
(1.04%)
|
| August 04, 2026 | 8.68 |
$0.05
(0.58%)
|
| August 03, 2026 | 8.63 |
$0.11
(1.29%)
|
| July 31, 2026 | 8.52 |
-$0.25
(-2.85%)
|
| July 30, 2026 | 8.77 |
$0.16
(1.86%)
|
| July 29, 2026 | 8.61 |
-$0.03
(-0.35%)
|
| July 28, 2026 | 8.64 |
-$0.14
(-1.59%)
|
| July 27, 2026 | 8.78 |
$0.08
(0.92%)
|
| July 24, 2026 | 8.70 |
-$0.07
(-0.80%)
|
| July 23, 2026 | 8.77 |
-$0.18
(-2.01%)
|
| July 22, 2026 | 8.95 |
-$0.06
(-0.67%)
|
| July 21, 2026 | 9.01 |
$0.19
(2.15%)
|
| July 20, 2026 | 8.82 |
$0.13
(1.50%)
|
| July 17, 2026 | 8.69 |
-$0.03
(-0.34%)
|
| July 16, 2026 | 8.72 |
-$0.08
(-0.91%)
|
| July 15, 2026 | 8.80 |
$0.05
(0.57%)
|
| July 14, 2026 | 8.75 |
$0.31
(3.67%)
|
| July 13, 2026 | 8.44 |
-$0.23
(-2.65%)
|
| July 10, 2026 | 8.67 |
$0.10
(1.17%)
|
| July 09, 2026 | 8.57 |
$0.13
(1.54%)
|
| July 08, 2026 | 8.44 |
-$0.20
(-2.31%)
|
| July 07, 2026 | 8.65 |
$0.01
(0.12%)
|
| July 06, 2026 | 8.64 |
$0.30
(3.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
