Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-11-2025) |
$21.47 |
|---|---|
| Change |
$0.51
(2.43%)
|
| Volume | 2,052,475 |
| Open | $20.65 |
|---|---|
| Day Range | $19.56 - $22.29 |
| 52 Week Low | $6.81 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $462,691,275 |
| Shares Outstanding | 21,550,595 |
| Book Value per Share | $13.09 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 21.47 |
$0.51
(2.43%)
|
| November 10, 2025 | 20.96 |
-$2.70
(-11.41%)
|
| November 07, 2025 | 23.66 |
$2.35
(11.03%)
|
| November 06, 2025 | 21.31 |
-$2.55
(-10.69%)
|
| November 05, 2025 | 23.86 |
$2.28
(10.57%)
|
| November 04, 2025 | 21.58 |
-$5.30
(-19.72%)
|
| November 03, 2025 | 26.88 |
-$0.79
(-2.86%)
|
| October 31, 2025 | 27.67 |
$4.70
(20.46%)
|
| October 30, 2025 | 22.97 |
-$3.06
(-11.76%)
|
| October 29, 2025 | 26.03 |
-$0.71
(-2.66%)
|
| October 28, 2025 | 26.74 |
-$2.32
(-7.98%)
|
| October 27, 2025 | 29.06 |
$0.22
(0.76%)
|
| October 24, 2025 | 28.84 |
$0.26
(0.91%)
|
| October 23, 2025 | 28.58 |
$0.48
(1.71%)
|
| October 22, 2025 | 28.10 |
-$4.04
(-12.57%)
|
| October 21, 2025 | 32.14 |
-$3.15
(-8.93%)
|
| October 20, 2025 | 35.29 |
-$0.41
(-1.15%)
|
| October 17, 2025 | 35.70 |
-$3.45
(-8.81%)
|
| October 16, 2025 | 39.15 |
-$3.64
(-8.51%)
|
| October 15, 2025 | 42.79 |
-$2.25
(-5.00%)
|
| October 14, 2025 | 45.04 |
$7.33
(19.44%)
|
| October 13, 2025 | 37.71 |
$4.77
(14.48%)
|
| October 10, 2025 | 32.94 |
-$5.27
(-13.79%)
|
| October 09, 2025 | 38.21 |
-$1.55
(-3.90%)
|
| October 08, 2025 | 39.76 |
$0.84
(2.16%)
|
| October 07, 2025 | 38.92 |
-$2.08
(-5.07%)
|
| October 06, 2025 | 41.00 |
$0.62
(1.54%)
|
| October 03, 2025 | 40.38 |
-$3.54
(-8.06%)
|
| October 02, 2025 | 43.92 |
$9.77
(28.61%)
|
| October 01, 2025 | 34.15 |
$0.50
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
