Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$11.56 |
|---|---|
| Change |
$0.31
(2.76%)
|
| Volume | 1,736,078 |
| Open | $11.46 |
|---|---|
| Day Range | $11.35 - $11.64 |
| 52 Week Low | $7.38 |
| 52 Week High | $13.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,378,192,202 |
| Shares Outstanding | 205,725,969 |
| Book Value per Share | $3.51 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 11.56 |
$0.31
(2.76%)
|
| December 05, 2024 | 11.25 |
-$0.21
(-1.83%)
|
| December 04, 2024 | 11.46 |
$0.15
(1.33%)
|
| December 03, 2024 | 11.31 |
-$0.06
(-0.53%)
|
| December 02, 2024 | 11.37 |
-$0.07
(-0.61%)
|
| November 29, 2024 | 11.44 |
$0.00
(0.00%)
|
| November 28, 2024 | 11.44 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.44 |
-$0.02
(-0.17%)
|
| November 26, 2024 | 11.46 |
-$0.13
(-1.12%)
|
| November 25, 2024 | 11.59 |
$0.42
(3.76%)
|
| November 22, 2024 | 11.17 |
$0.30
(2.76%)
|
| November 21, 2024 | 10.87 |
$0.16
(1.49%)
|
| November 20, 2024 | 10.71 |
$0.07
(0.66%)
|
| November 19, 2024 | 10.64 |
$0.09
(0.85%)
|
| November 18, 2024 | 10.55 |
$0.11
(1.05%)
|
| November 15, 2024 | 10.44 |
-$0.30
(-2.79%)
|
| November 14, 2024 | 10.74 |
$0.00
(0.00%)
|
| November 13, 2024 | 10.74 |
$0.08
(0.75%)
|
| November 12, 2024 | 10.66 |
$0.18
(1.72%)
|
| November 11, 2024 | 10.48 |
$0.41
(4.07%)
|
| November 08, 2024 | 10.07 |
$0.07
(0.70%)
|
| November 07, 2024 | 10.00 |
$0.32
(3.31%)
|
| November 06, 2024 | 9.68 |
$1.18
(13.88%)
|
| November 05, 2024 | 8.50 |
$0.12
(1.43%)
|
| November 04, 2024 | 8.38 |
$0.07
(0.84%)
|
| November 01, 2024 | 8.31 |
$0.07
(0.85%)
|
| October 31, 2024 | 8.24 |
-$0.18
(-2.14%)
|
| October 30, 2024 | 8.42 |
$0.04
(0.48%)
|
| October 29, 2024 | 8.38 |
-$0.03
(-0.36%)
|
| October 28, 2024 | 8.41 |
$0.34
(4.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
