Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$27.15 |
|---|---|
| Change |
-$1.51
(-5.27%)
|
| Volume | 2,397,557 |
| Open | $28.05 |
|---|---|
| Day Range | $27.12 - $28.48 |
| 52 Week Low | $20.63 |
| 52 Week High | $70.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,416,958,336 |
| Shares Outstanding | 125,854,819 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 27.15 |
-$1.51
(-5.27%)
|
| June 13, 2024 | 28.66 |
-$0.79
(-2.68%)
|
| June 12, 2024 | 29.45 |
$0.95
(3.33%)
|
| June 11, 2024 | 28.50 |
$0.34
(1.21%)
|
| June 10, 2024 | 28.16 |
$0.83
(3.04%)
|
| June 07, 2024 | 27.33 |
-$0.89
(-3.15%)
|
| June 06, 2024 | 28.22 |
-$1.19
(-4.05%)
|
| June 05, 2024 | 29.41 |
$2.24
(8.24%)
|
| June 04, 2024 | 27.17 |
$0.35
(1.30%)
|
| June 03, 2024 | 26.82 |
$1.12
(4.36%)
|
| May 31, 2024 | 25.70 |
-$0.25
(-0.96%)
|
| May 30, 2024 | 25.95 |
$0.27
(1.05%)
|
| May 29, 2024 | 25.68 |
-$1.26
(-4.68%)
|
| May 28, 2024 | 26.94 |
$0.67
(2.55%)
|
| May 27, 2024 | 26.27 |
$0.00
(0.00%)
|
| May 24, 2024 | 26.27 |
$1.34
(5.38%)
|
| May 23, 2024 | 24.93 |
-$2.85
(-10.26%)
|
| May 22, 2024 | 27.78 |
$1.00
(3.73%)
|
| May 21, 2024 | 26.78 |
$0.54
(2.06%)
|
| May 20, 2024 | 26.24 |
$0.71
(2.78%)
|
| May 17, 2024 | 25.53 |
$0.35
(1.39%)
|
| May 16, 2024 | 25.18 |
-$0.11
(-0.43%)
|
| May 15, 2024 | 25.29 |
$0.45
(1.81%)
|
| May 14, 2024 | 24.84 |
$1.13
(4.77%)
|
| May 13, 2024 | 23.71 |
-$0.41
(-1.70%)
|
| May 10, 2024 | 24.12 |
-$0.99
(-3.94%)
|
| May 09, 2024 | 25.11 |
$0.74
(3.04%)
|
| May 08, 2024 | 24.37 |
$0.12
(0.49%)
|
| May 07, 2024 | 24.25 |
-$1.69
(-6.52%)
|
| May 06, 2024 | 25.94 |
$0.61
(2.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
