Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$5.08 |
|---|---|
| Change |
-$0.82
(-13.90%)
|
| Volume | 27,936,383 |
| Open | $5.84 |
|---|---|
| Day Range | $5.05 - $5.84 |
| 52 Week Low | $5.05 |
| 52 Week High | $39.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $648,783,589 |
| Shares Outstanding | 127,713,305 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 5.08 |
-$0.82
(-13.90%)
|
| January 09, 2025 | 5.90 |
$0.00
(0.00%)
|
| January 08, 2025 | 5.90 |
-$1.17
(-16.55%)
|
| January 07, 2025 | 7.07 |
-$0.28
(-3.81%)
|
| January 06, 2025 | 7.35 |
$0.18
(2.51%)
|
| January 03, 2025 | 7.17 |
$0.54
(8.14%)
|
| January 02, 2025 | 6.63 |
-$0.03
(-0.45%)
|
| January 01, 2025 | 6.66 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.66 |
-$0.09
(-1.33%)
|
| December 30, 2024 | 6.75 |
-$0.54
(-7.41%)
|
| December 27, 2024 | 7.29 |
-$0.55
(-7.02%)
|
| December 26, 2024 | 7.84 |
$0.09
(1.16%)
|
| December 25, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 23, 2024 | 7.75 |
$0.71
(10.09%)
|
| December 20, 2024 | 7.04 |
$0.04
(0.57%)
|
| December 19, 2024 | 7.00 |
-$0.27
(-3.71%)
|
| December 18, 2024 | 7.27 |
-$0.58
(-7.39%)
|
| December 17, 2024 | 7.85 |
-$0.15
(-1.88%)
|
| December 16, 2024 | 8.00 |
-$0.25
(-3.03%)
|
| December 13, 2024 | 8.25 |
$0.17
(2.10%)
|
| December 12, 2024 | 8.08 |
-$0.21
(-2.53%)
|
| December 11, 2024 | 8.29 |
-$0.59
(-6.64%)
|
| December 10, 2024 | 8.88 |
-$1.19
(-11.82%)
|
| December 09, 2024 | 10.07 |
$0.62
(6.56%)
|
| December 06, 2024 | 9.45 |
$0.15
(1.61%)
|
| December 05, 2024 | 9.30 |
-$0.73
(-7.28%)
|
| December 04, 2024 | 10.03 |
-$0.47
(-4.48%)
|
| December 03, 2024 | 10.50 |
-$0.60
(-5.41%)
|
| December 02, 2024 | 11.10 |
$1.52
(15.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
