Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$42.18 |
|---|---|
| Change |
-$3.32
(-7.30%)
|
| Volume | 31,269 |
| Open | $45.88 |
|---|---|
| Day Range | $40.99 - $45.88 |
| 52 Week Low | $8.00 |
| 52 Week High | $117.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,206,289,581 |
| Shares Outstanding | 28,598,615 |
| Book Value per Share | $4.69 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 42.18 |
-$3.32
(-7.30%)
|
| April 25, 2025 | 45.50 |
$0.29
(0.64%)
|
| April 24, 2025 | 45.21 |
$1.12
(2.54%)
|
| April 23, 2025 | 44.09 |
$4.90
(12.50%)
|
| April 22, 2025 | 39.19 |
$2.60
(7.11%)
|
| April 21, 2025 | 36.59 |
$0.01
(0.03%)
|
| April 18, 2025 | 36.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 36.58 |
-$0.61
(-1.64%)
|
| April 16, 2025 | 37.19 |
-$0.82
(-2.16%)
|
| April 15, 2025 | 38.01 |
-$1.42
(-3.60%)
|
| April 14, 2025 | 39.43 |
-$4.65
(-10.55%)
|
| April 11, 2025 | 44.08 |
$3.01
(7.33%)
|
| April 10, 2025 | 41.07 |
-$2.07
(-4.80%)
|
| April 09, 2025 | 43.14 |
$3.00
(7.47%)
|
| April 08, 2025 | 40.14 |
-$1.70
(-4.06%)
|
| April 07, 2025 | 41.84 |
-$2.79
(-6.25%)
|
| April 04, 2025 | 44.63 |
$2.00
(4.69%)
|
| April 03, 2025 | 42.63 |
-$4.70
(-9.93%)
|
| April 02, 2025 | 47.33 |
$1.70
(3.73%)
|
| April 01, 2025 | 45.63 |
-$0.11
(-0.24%)
|
| March 31, 2025 | 45.74 |
-$2.10
(-4.39%)
|
| March 28, 2025 | 47.84 |
-$4.44
(-8.49%)
|
| March 27, 2025 | 52.28 |
$2.28
(4.56%)
|
| March 26, 2025 | 50.00 |
-$6.04
(-10.78%)
|
| March 25, 2025 | 56.04 |
$3.40
(6.46%)
|
| March 24, 2025 | 52.64 |
$3.12
(6.30%)
|
| March 21, 2025 | 49.52 |
$1.01
(2.08%)
|
| March 20, 2025 | 48.51 |
$7.76
(19.04%)
|
| March 19, 2025 | 40.75 |
$10.49
(34.67%)
|
| March 18, 2025 | 30.26 |
-$2.09
(-6.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
