Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$1.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 735,646 |
| Open | $1.34 |
|---|---|
| Day Range | $1.33 - $1.59 |
| 52 Week Low | $0.68 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $197,034,500 |
| Shares Outstanding | 131,356,333 |
| Book Value per Share | $16.67 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.50 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.50 |
$0.16
(11.94%)
|
| December 02, 2025 | 1.34 |
$0.03
(2.29%)
|
| December 01, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| November 28, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.35 |
$0.01
(0.75%)
|
| November 25, 2025 | 1.34 |
$0.04
(3.08%)
|
| November 24, 2025 | 1.30 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.30 |
$0.13
(11.11%)
|
| November 20, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| November 19, 2025 | 1.23 |
-$0.02
(-1.60%)
|
| November 18, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| November 17, 2025 | 1.29 |
$0.02
(1.57%)
|
| November 14, 2025 | 1.27 |
-$0.02
(-1.55%)
|
| November 13, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| November 12, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| November 11, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| November 10, 2025 | 1.41 |
$0.05
(3.68%)
|
| November 07, 2025 | 1.36 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| November 05, 2025 | 1.40 |
$0.11
(8.53%)
|
| November 04, 2025 | 1.29 |
-$0.08
(-5.84%)
|
| November 03, 2025 | 1.37 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.37 |
$0.03
(2.24%)
|
| October 30, 2025 | 1.34 |
$0.02
(1.52%)
|
| October 29, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| October 28, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| October 27, 2025 | 1.34 |
-$0.08
(-5.63%)
|
| October 24, 2025 | 1.42 |
-$0.01
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
